Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 10,85 | −1,27% | −0,14 | 10,85 | 10,85 | Vendi |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26,00 | +0,62% | +0,16 | 26,00 | 26,00 | Neutro |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38,44 | +1,85% | +0,70 | 38,44 | 38,44 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40,26 | +1,72% | +0,68 | 40,26 | 40,26 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 58,40 | +2,44% | +1,39 | 58,40 | 58,40 | Compra |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 75,12 | −3,86% | −3,02 | 75,12 | 75,12 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107,80 | −0,08% | −0,09 | 107,80 | 107,80 | Compra |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108,77 | +0,09% | +0,10 | 108,77 | 108,77 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 113,39 | +0,16% | +0,18 | 113,39 | 113,39 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,51 | +0,16% | +0,18 | 111,51 | 111,51 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,98 | +0,17% | +0,17 | 98,98 | 98,98 | Compra |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,70 | −0,65% | −0,24 | 36,70 | 36,70 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,70 | −0,84% | −0,26 | 30,70 | 30,70 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,80 | −0,93% | −0,26 | 27,80 | 27,80 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 37,54 | +1,35% | +0,50 | 37,54 | 37,54 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 41,35 | +1,30% | +0,53 | 41,35 | 41,35 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 51,16 | +1,17% | +0,59 | 51,16 | 51,16 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 97,71 | +1,02% | +0,99 | 97,71 | 97,71 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,38 | +0,98% | +1,00 | 103,38 | 103,38 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,42 | +0,94% | +0,98 | 105,42 | 105,42 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,22 | −0,38% | −0,41 | 106,22 | 106,22 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,88 | −0,41% | −0,43 | 104,88 | 104,88 | Neutro |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,33 | −0,45% | −0,43 | 94,33 | 94,33 | Neutro |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,94 | +0,80% | +0,35 | 43,94 | 43,94 | Compra |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,77 | +1,10% | +0,38 | 34,77 | 34,77 | Compra |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,85 | +1,13% | +0,40 | 35,85 | 35,85 | Compra |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,53 | +0,74% | +0,41 | 55,53 | 55,53 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,61 | +0,70% | +0,42 | 60,61 | 60,61 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 68,76 | +0,61% | +0,42 | 68,76 | 68,76 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,81 | +0,52% | +0,41 | 78,81 | 78,81 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,40 | +0,47% | +0,40 | 85,40 | 85,40 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,02 | +0,42% | +0,36 | 86,02 | 86,02 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,58 | +0,83% | +0,73 | 88,58 | 88,58 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,68 | +0,71% | +0,62 | 87,68 | 87,68 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,44 | +0,66% | +0,53 | 81,44 | 81,44 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,06 | +0,77% | +0,46 | 60,06 | 60,06 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 53,83 | +0,75% | +0,40 | 53,83 | 53,83 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 52,76 | +0,65% | +0,34 | 52,76 | 52,76 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,17 | +0,53% | +0,29 | 55,17 | 55,17 | Neutro |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,36 | +0,39% | +0,24 | 62,36 | 62,36 | Neutro |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,18 | +0,26% | +0,19 | 74,18 | 74,18 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,29 | +0,18% | +0,15 | 83,29 | 83,29 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,70 | +0,13% | +0,11 | 87,70 | 87,70 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,05 | +0,08% | +0,07 | 87,05 | 87,05 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 88,60 | −0,53% | −0,47 | 88,60 | 88,60 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,51 | −0,58% | −0,49 | 83,51 | 83,51 | Neutro |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,55 | −0,65% | −0,50 | 76,55 | 76,55 | Neutro |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,09 | −0,76% | −0,52 | 68,09 | 68,09 | Neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,20 | −0,87% | −0,53 | 60,20 | 60,20 | Neutro |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,55 | −0,90% | −0,53 | 58,55 | 58,55 | Neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,58 | −0,90% | −0,54 | 59,58 | 59,58 | Neutro |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,90 | −0,79% | −0,53 | 66,90 | 66,90 | Neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,56 | −0,67% | −0,53 | 78,56 | 78,56 | Neutro |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,56 | −0,61% | −0,52 | 84,56 | 84,56 | Neutro |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,60 | −0,54% | −0,51 | 94,60 | 94,60 | Neutro |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,98 | −0,53% | −0,50 | 92,98 | 92,98 | Neutro |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 89,27 | −0,53% | −0,48 | 89,27 | 89,27 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 85,51 | −0,54% | −0,46 | 85,51 | 85,51 | Vendi adesso |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,25 | −0,58% | −0,45 | 77,25 | 77,25 | Vendi |