Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 21,44 | +4,28% | +0,88 | 21,44 | 21,44 | Vendi |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 24,00 | +0,84% | +0,20 | 24,00 | 24,00 | Vendi adesso |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 34,35 | −2,91% | −1,03 | 34,35 | 34,35 | Vendi adesso |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 32,77 | −3,02% | −1,02 | 32,77 | 32,77 | Vendi adesso |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 48,54 | −0,55% | −0,27 | 48,54 | 48,54 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76,99 | −1,26% | −0,98 | 76,99 | 76,99 | Vendi adesso |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 96,56 | −0,14% | −0,14 | 96,56 | 96,56 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,40 | −0,15% | −0,15 | 99,40 | 99,40 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 102,73 | −0,67% | −0,69 | 102,73 | 102,73 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 100,53 | −0,68% | −0,69 | 100,53 | 100,53 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87,51 | −0,78% | −0,69 | 87,51 | 87,51 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,62 | +0,42% | +0,17 | 40,62 | 40,62 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35,32 | +0,48% | +0,17 | 35,32 | 35,32 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32,61 | +0,52% | +0,17 | 32,61 | 32,61 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,06 | +6,64% | +2,62 | 42,06 | 42,06 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,84 | +5,60% | +2,43 | 45,84 | 45,84 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,78 | +4,16% | +2,19 | 54,78 | 54,78 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,49 | +1,56% | +1,42 | 92,49 | 92,49 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97,01 | +1,28% | +1,23 | 97,01 | 97,01 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 98,26 | +1,14% | +1,11 | 98,26 | 98,26 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 102,77 | +1,01% | +1,03 | 102,77 | 102,77 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 101,94 | +1,02% | +1,03 | 101,94 | 101,94 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 91,68 | +1,14% | +1,03 | 91,68 | 91,68 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,82 | +3,16% | +1,28 | 41,82 | 41,82 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,43 | +4,24% | +1,36 | 33,43 | 33,43 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,04 | +4,19% | +1,41 | 35,04 | 35,04 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,18 | +2,70% | +1,45 | 55,18 | 55,18 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,60 | +2,50% | +1,48 | 60,60 | 60,60 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,06 | +2,24% | +1,51 | 69,06 | 69,06 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,43 | +1,95% | +1,52 | 79,43 | 79,43 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,69 | +1,85% | +1,54 | 84,69 | 84,69 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85,54 | +1,85% | +1,55 | 85,54 | 85,54 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,55 | −0,71% | −0,64 | 89,55 | 89,55 | Vendi adesso |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,81 | −0,74% | −0,63 | 84,81 | 84,81 | Vendi adesso |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,79 | −0,77% | −0,61 | 78,79 | 78,79 | Vendi adesso |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57,63 | −1,03% | −0,60 | 57,63 | 57,63 | Vendi adesso |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51,57 | −1,13% | −0,59 | 51,57 | 51,57 | Vendi adesso |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 50,66 | −1,11% | −0,57 | 50,66 | 50,66 | Vendi adesso |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53,26 | −1,02% | −0,55 | 53,26 | 53,26 | Vendi adesso |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60,58 | −0,87% | −0,53 | 60,58 | 60,58 | Vendi adesso |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72,59 | −0,70% | −0,51 | 72,59 | 72,59 | Vendi adesso |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,89 | −0,58% | −0,48 | 81,89 | 81,89 | Vendi adesso |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,46 | −0,51% | −0,44 | 86,46 | 86,46 | Vendi adesso |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,01 | −0,46% | −0,40 | 86,01 | 86,01 | Vendi adesso |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,61 | −0,40% | −0,35 | 86,61 | 86,61 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,52 | −0,37% | −0,31 | 82,52 | 82,52 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,69 | −0,37% | −0,28 | 75,69 | 75,69 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,36 | −0,38% | −0,26 | 67,36 | 67,36 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,56 | −0,40% | −0,24 | 59,56 | 59,56 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,00 | −0,38% | −0,22 | 58,00 | 58,00 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,14 | −0,35% | −0,21 | 59,14 | 59,14 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,53 | −0,28% | −0,19 | 66,53 | 66,53 | Neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,29 | −0,23% | −0,18 | 78,29 | 78,29 | Neutro |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84,34 | −0,20% | −0,17 | 84,34 | 84,34 | Neutro |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,45 | −0,17% | −0,16 | 94,45 | 94,45 | Neutro |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,79 | −0,17% | −0,16 | 92,79 | 92,79 | Neutro |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,92 | −0,17% | −0,15 | 88,92 | 88,92 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,77 | −0,16% | −0,14 | 84,77 | 84,77 | Vendi |