Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 29,83 | −7,16% | −2,30 | 29,83 | 29,83 | Vendi adesso |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 23,68 | −0,84% | −0,20 | 23,68 | 23,68 | Vendi adesso |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 29,31 | −3,52% | −1,07 | 29,31 | 29,31 | Vendi adesso |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 38,25 | −5,44% | −2,20 | 38,25 | 38,25 | Vendi adesso |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37,04 | +7,02% | 2,43 | 37,04 | 37,04 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 53,74 | −0,57% | −0,31 | 53,74 | 53,74 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 79,01 | +1,99% | 1,54 | 79,01 | 79,01 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 100,22 | +1,75% | 1,72 | 100,22 | 100,22 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 103,73 | +1,69% | 1,72 | 103,73 | 103,73 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 101,59 | −0,75% | −0,77 | 101,59 | 101,59 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 99,28 | −0,77% | −0,77 | 99,28 | 99,28 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 85,97 | −0,89% | −0,77 | 85,97 | 85,97 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 41,29 | +2,30% | 0,93 | 41,29 | 41,29 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 35,75 | +2,79% | 0,97 | 35,75 | 35,75 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 32,85 | +3,11% | 0,99 | 32,85 | 32,85 | Neutro |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,62 | +0,47% | 0,18 | 38,62 | 38,62 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,78 | +0,45% | 0,19 | 42,78 | 42,78 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52,32 | +0,40% | 0,21 | 52,32 | 52,32 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 90,47 | +0,61% | 0,55 | 90,47 | 90,47 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 95,33 | +0,61% | 0,58 | 95,33 | 95,33 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,79 | +0,66% | 0,63 | 96,79 | 96,79 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,66 | −0,05% | −0,05 | 106,66 | 106,66 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,63 | −0,06% | −0,06 | 105,63 | 105,63 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,87 | −0,05% | −0,05 | 95,87 | 95,87 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 42,47 | +3,41% | 1,40 | 42,47 | 42,47 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 33,74 | +4,33% | 1,40 | 33,74 | 33,74 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 35,16 | +4,18% | 1,41 | 35,16 | 35,16 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 53,30 | +2,72% | 1,41 | 53,30 | 53,30 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 58,63 | +2,48% | 1,42 | 58,63 | 58,63 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 67,01 | +2,16% | 1,42 | 67,01 | 67,01 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 77,36 | +1,86% | 1,41 | 77,36 | 77,36 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 82,57 | +1,74% | 1,41 | 82,57 | 82,57 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 83,41 | +1,71% | 1,40 | 83,41 | 83,41 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,66 | +0,92% | 0,82 | 89,66 | 89,66 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 85,12 | +0,95% | 0,80 | 85,12 | 85,12 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 79,14 | +1,00% | 0,78 | 79,14 | 79,14 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 58,00 | +1,35% | 0,77 | 58,00 | 58,00 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51,94 | +1,48% | 0,76 | 51,94 | 51,94 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 51,06 | +1,49% | 0,75 | 51,06 | 51,06 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 53,63 | +1,42% | 0,75 | 53,63 | 53,63 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60,94 | +1,23% | 0,74 | 60,94 | 60,94 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72,93 | +1,03% | 0,74 | 72,93 | 72,93 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,20 | +0,91% | 0,74 | 82,20 | 82,20 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,75 | +0,86% | 0,74 | 86,75 | 86,75 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 86,28 | +0,87% | 0,74 | 86,28 | 86,28 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,44 | +0,86% | 0,74 | 86,44 | 86,44 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 82,33 | +0,91% | 0,74 | 82,33 | 82,33 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 75,49 | +0,99% | 0,74 | 75,49 | 75,49 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,14 | +1,11% | 0,74 | 67,14 | 67,14 | Neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,29 | +1,25% | 0,73 | 59,29 | 59,29 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,70 | +1,26% | 0,72 | 57,70 | 57,70 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,82 | +1,24% | 0,72 | 58,82 | 58,82 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,15 | +1,08% | 0,71 | 66,15 | 66,15 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,87 | +0,91% | 0,70 | 77,87 | 77,87 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,91 | +0,82% | 0,68 | 83,91 | 83,91 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,96 | +0,71% | 0,66 | 93,96 | 93,96 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92,20 | +0,70% | 0,64 | 92,20 | 92,20 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,66 | +0,69% | 0,61 | 88,66 | 88,66 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 84,55 | +0,69% | 0,58 | 84,55 | 84,55 | — |