Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 26,95 | +5,31% | +1,36 | 26,95 | 26,95 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 41,80 | −2,79% | −1,20 | 41,80 | 41,80 | Neutro |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34,89 | −7,11% | −2,67 | 34,89 | 34,89 | Vendi adesso |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 56,12 | −5,30% | −3,14 | 56,12 | 56,12 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 72,71 | −5,36% | −4,12 | 72,71 | 72,71 | Vendi adesso |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 107,90 | −1,78% | −1,95 | 107,90 | 107,90 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 106,51 | −1,44% | −1,56 | 106,51 | 106,51 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,01 | −0,80% | −0,96 | 119,01 | 119,01 | Neutro |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,05 | −0,86% | −0,93 | 107,05 | 107,05 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,88 | −0,94% | −0,89 | 93,88 | 93,88 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,51 | −1,21% | −0,46 | 37,51 | 37,51 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,01 | −1,24% | −0,39 | 31,01 | 31,01 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,91 | −1,10% | −0,31 | 27,91 | 27,91 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,81 | −0,28% | −0,11 | 38,81 | 38,81 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,19 | +0,27% | +0,12 | 44,19 | 44,19 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,29 | +0,78% | +0,43 | 55,29 | 55,29 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,81 | +1,74% | +1,78 | 103,81 | 103,81 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,53 | +1,66% | +1,79 | 109,53 | 109,53 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,30 | +1,63% | +1,79 | 111,30 | 111,30 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,33 | +0,36% | +0,40 | 112,33 | 112,33 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,63 | +0,33% | +0,36 | 110,63 | 110,63 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,94 | +0,33% | +0,33 | 99,94 | 99,94 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,29 | +0,78% | +0,32 | 41,29 | 41,29 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,36 | +0,97% | +0,31 | 32,36 | 32,36 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,65 | +0,90% | +0,30 | 33,65 | 33,65 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 57,05 | +0,51% | +0,29 | 57,05 | 57,05 | Neutro |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62,54 | +0,47% | +0,29 | 62,54 | 62,54 | Neutro |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 71,03 | +0,40% | +0,28 | 71,03 | 71,03 | Neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,46 | +0,34% | +0,28 | 81,46 | 81,46 | Neutro |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,54 | +0,33% | +0,29 | 88,54 | 88,54 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,90 | +0,32% | +0,29 | 89,90 | 89,90 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,37 | −0,89% | −0,84 | 93,37 | 93,37 | Neutro |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,89 | −0,80% | −0,75 | 92,89 | 92,89 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,98 | −0,76% | −0,67 | 86,98 | 86,98 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,64 | −0,92% | −0,59 | 63,64 | 63,64 | Neutro |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,67 | −0,91% | −0,53 | 57,67 | 57,67 | Neutro |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,89 | −0,80% | −0,46 | 56,89 | 56,89 | Neutro |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,56 | −0,67% | −0,40 | 59,56 | 59,56 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,95 | −0,52% | −0,35 | 66,95 | 66,95 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,00 | −0,38% | −0,30 | 79,00 | 79,00 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,54 | −0,32% | −0,27 | 84,54 | 84,54 | Neutro |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,31 | −0,23% | −0,21 | 89,31 | 89,31 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,06 | −0,15% | −0,13 | 89,06 | 89,06 | Neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,36 | −0,05% | −0,05 | 94,36 | 94,36 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,08 | −0,02% | −0,02 | 88,08 | 88,08 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,06 | −0,01% | −0,01 | 81,06 | 81,06 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,51 | 0,00% | 0,00 | 72,51 | 72,51 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,59 | +0,02% | +0,01 | 64,59 | 64,59 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,90 | +0,02% | +0,01 | 62,90 | 62,90 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,85 | +0,02% | +0,01 | 63,85 | 63,85 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,11 | +0,01% | +0,01 | 71,11 | 71,11 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,72 | 0,00% | 0,00 | 82,72 | 82,72 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,65 | 0,00% | 0,00 | 88,65 | 88,65 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,62 | −0,01% | −0,01 | 98,62 | 98,62 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,90 | −0,02% | −0,02 | 96,90 | 96,90 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,32 | −0,40% | −0,37 | 92,32 | 92,32 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,54 | −0,43% | −0,38 | 88,54 | 88,54 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,26 | −0,47% | −0,38 | 80,26 | 80,26 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,46 | −0,55% | −0,39 | 70,46 | 70,46 | Vendi |