Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 46,30 | +2,64% | +1,19 | 46,30 | 46,30 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55,70 | −1,01% | −0,57 | 55,70 | 55,70 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76,14 | +1,12% | +0,84 | 76,14 | 76,14 | Compra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 93,13 | −1,21% | −1,14 | 93,13 | 93,13 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,84 | −1,07% | −1,07 | 98,84 | 98,84 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,91 | +0,54% | +0,60 | 110,91 | 110,91 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,44 | +1,36% | +1,52 | 113,44 | 113,44 | Neutro |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 75,03 | +1,87% | +1,38 | 75,03 | 75,03 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,48 | +2,96% | +1,05 | 36,48 | 36,48 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,60 | +3,00% | +0,89 | 30,60 | 30,60 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,02 | +2,86% | +0,78 | 28,02 | 28,02 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,86 | −1,90% | −0,77 | 39,86 | 39,86 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,42 | −1,69% | −0,78 | 45,42 | 45,42 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,13 | −1,35% | −0,77 | 56,13 | 56,13 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,59 | +0,25% | +0,25 | 99,59 | 99,59 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,09 | +0,24% | +0,25 | 105,09 | 105,09 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,07 | +0,24% | +0,25 | 105,07 | 105,07 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 108,46 | −1,09% | −1,20 | 108,46 | 108,46 | Vendi adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 107,07 | −1,12% | −1,21 | 107,07 | 107,07 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 96,92 | −1,22% | −1,20 | 96,92 | 96,92 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,22 | −0,93% | −0,37 | 39,22 | 39,22 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 29,35 | −0,74% | −0,22 | 29,35 | 29,35 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 29,44 | −0,17% | −0,05 | 29,44 | 29,44 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,35 | +0,34% | +0,13 | 38,35 | 38,35 | Neutro |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,33 | +0,41% | +0,18 | 44,33 | 44,33 | Neutro |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,45 | +0,38% | +0,20 | 53,45 | 53,45 | Neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,23 | +0,24% | +0,22 | 92,23 | 92,23 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,13 | +0,23% | +0,23 | 100,13 | 100,13 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,64 | +0,23% | +0,24 | 102,64 | 102,64 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,52 | −0,33% | −0,31 | 94,52 | 94,52 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,16 | −0,36% | −0,33 | 92,16 | 92,16 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,57 | −0,39% | −0,34 | 86,57 | 86,57 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,46 | −0,55% | −0,35 | 63,46 | 63,46 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,71 | −0,60% | −0,35 | 57,71 | 57,71 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,09 | −0,63% | −0,36 | 57,09 | 57,09 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,89 | −0,60% | −0,36 | 59,89 | 59,89 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,40 | −0,53% | −0,36 | 67,40 | 67,40 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,54 | −0,45% | −0,36 | 79,54 | 79,54 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,09 | −0,42% | −0,36 | 85,09 | 85,09 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,91 | −0,40% | −0,36 | 89,91 | 89,91 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,61 | −0,39% | −0,35 | 89,61 | 89,61 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,62 | −0,35% | −0,34 | 95,62 | 95,62 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,21 | −0,38% | −0,34 | 89,21 | 89,21 | Neutro |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,04 | −0,40% | −0,33 | 82,04 | 82,04 | Neutro |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,40 | −0,43% | −0,32 | 73,40 | 73,40 | Neutro |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,41 | −0,47% | −0,31 | 65,41 | 65,41 | Neutro |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,64 | −0,45% | −0,29 | 63,64 | 63,64 | Neutro |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,52 | −0,43% | −0,28 | 64,52 | 64,52 | Neutro |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,71 | −0,36% | −0,26 | 71,71 | 71,71 | Neutro |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,24 | −0,30% | −0,25 | 83,24 | 83,24 | Neutro |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,15 | −0,25% | −0,22 | 89,15 | 89,15 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,08 | −0,19% | −0,19 | 99,08 | 99,08 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,35 | −0,11% | −0,11 | 97,35 | 97,35 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,34 | +0,33% | +0,31 | 94,34 | 94,34 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,66 | +0,41% | +0,37 | 90,66 | 90,66 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,38 | +0,49% | +0,40 | 82,38 | 82,38 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,58 | +0,58% | +0,42 | 72,58 | 72,58 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,55 | +0,69% | +0,44 | 64,55 | 64,55 | Compra adesso |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,48 | +0,73% | +0,45 | 62,48 | 62,48 | Vendi adesso |