Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25,33 | +4,84% | +1,17 | 25,33 | 25,33 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 42,50 | −7,59% | −3,49 | 42,50 | 42,50 | Neutro |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38,89 | −2,56% | −1,02 | 38,89 | 38,89 | Neutro |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 61,20 | −1,92% | −1,20 | 61,20 | 61,20 | Compra |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80,82 | +0,69% | +0,55 | 80,82 | 80,82 | Neutro |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114,08 | +0,73% | +0,83 | 114,08 | 114,08 | Compra |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 112,87 | +0,64% | +0,72 | 112,87 | 112,87 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,67 | +0,07% | +0,09 | 123,67 | 123,67 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 112,26 | −0,05% | −0,06 | 112,26 | 112,26 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,63 | −0,16% | −0,16 | 98,63 | 98,63 | Compra |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,72 | +1,50% | +0,60 | 40,72 | 40,72 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,17 | +1,67% | +0,56 | 34,17 | 34,17 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 30,99 | +1,71% | +0,52 | 30,99 | 30,99 | Neutro |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 45,20 | −0,15% | −0,07 | 45,20 | 45,20 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,08 | −0,60% | −0,30 | 50,08 | 50,08 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60,49 | −0,74% | −0,45 | 60,49 | 60,49 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 103,46 | −0,54% | −0,56 | 103,46 | 103,46 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 109,06 | −0,65% | −0,71 | 109,06 | 109,06 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,74 | −0,84% | −0,94 | 110,74 | 110,74 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,11 | −1,60% | −1,84 | 113,11 | 113,11 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,52 | −1,63% | −1,85 | 111,52 | 111,52 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,84 | −1,79% | −1,84 | 100,84 | 100,84 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 45,19 | +0,58% | +0,26 | 45,19 | 45,19 | Compra |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 36,12 | +0,78% | +0,28 | 36,12 | 36,12 | Compra |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 37,26 | +0,76% | +0,28 | 37,26 | 37,26 | Compra |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60,43 | +0,48% | +0,29 | 60,43 | 60,43 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65,68 | +0,44% | +0,29 | 65,68 | 65,68 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73,94 | +0,39% | +0,29 | 73,94 | 73,94 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,11 | +0,33% | +0,28 | 84,11 | 84,11 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,82 | +0,31% | +0,28 | 90,82 | 90,82 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,64 | +0,28% | +0,26 | 91,64 | 91,64 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,41 | +0,66% | +0,63 | 96,41 | 96,41 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,42 | +0,63% | +0,60 | 95,42 | 95,42 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,09 | +0,64% | +0,57 | 89,09 | 89,09 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,36 | +0,83% | +0,54 | 65,36 | 65,36 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,07 | +0,85% | +0,50 | 59,07 | 59,07 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,97 | +0,80% | +0,46 | 57,97 | 57,97 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,32 | +0,70% | +0,42 | 60,32 | 60,32 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,43 | +0,57% | +0,38 | 67,43 | 67,43 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,16 | +0,42% | +0,33 | 79,16 | 79,16 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,41 | +0,34% | +0,29 | 84,41 | 84,41 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,85 | +0,26% | +0,23 | 88,85 | 88,85 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,22 | +0,18% | +0,16 | 88,22 | 88,22 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,69 | +0,60% | +0,56 | 93,69 | 93,69 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,44 | +0,60% | +0,52 | 87,44 | 87,44 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,41 | +0,63% | +0,50 | 80,41 | 80,41 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,88 | +0,69% | +0,49 | 71,88 | 71,88 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,94 | +0,77% | +0,49 | 63,94 | 63,94 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,25 | +0,79% | +0,49 | 62,25 | 62,25 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,20 | +0,78% | +0,49 | 63,20 | 63,20 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,45 | +0,69% | +0,48 | 70,45 | 70,45 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,07 | +0,60% | +0,49 | 82,07 | 82,07 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,01 | +0,56% | +0,49 | 88,01 | 88,01 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,00 | +0,51% | +0,50 | 98,00 | 98,00 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,31 | +0,53% | +0,51 | 96,31 | 96,31 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,81 | −0,46% | −0,42 | 91,81 | 91,81 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,08 | −0,45% | −0,40 | 88,08 | 88,08 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,83 | −0,47% | −0,38 | 79,83 | 79,83 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,06 | −0,51% | −0,36 | 70,06 | 70,06 | Vendi |