Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43,09 | −1,71% | −0,75 | 43,09 | 43,09 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52,64 | −3,24% | −1,76 | 52,64 | 52,64 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,33 | −0,91% | −0,67 | 73,33 | 73,33 | Vendi adesso |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92,41 | +1,08% | +0,99 | 92,41 | 92,41 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 97,40 | −0,63% | −0,62 | 97,40 | 97,40 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 108,53 | −1,61% | −1,78 | 108,53 | 108,53 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,73 | −0,08% | −0,09 | 108,73 | 108,73 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,34 | 0,00% | 0,00 | 73,34 | 73,34 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 36,38 | +3,50% | +1,23 | 36,38 | 36,38 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 30,41 | +3,89% | +1,14 | 30,41 | 30,41 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,71 | +3,98% | +1,06 | 27,71 | 27,71 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,55 | +2,51% | +0,97 | 39,55 | 39,55 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,28 | +2,00% | +0,89 | 45,28 | 45,28 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,43 | +1,38% | +0,77 | 56,43 | 56,43 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 98,41 | −3,54% | −3,61 | 98,41 | 98,41 | Vendi adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 103,58 | −3,38% | −3,62 | 103,58 | 103,58 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,27 | −3,38% | −3,61 | 103,27 | 103,27 | Vendi adesso |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 107,05 | +0,19% | +0,20 | 107,05 | 107,05 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,85 | +0,31% | +0,33 | 105,85 | 105,85 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,84 | +0,43% | +0,41 | 95,84 | 95,84 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 39,99 | +5,99% | +2,26 | 39,99 | 39,99 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,48 | +8,01% | +2,26 | 30,48 | 30,48 | Neutro |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,07 | +7,77% | +2,24 | 31,07 | 31,07 | Compra |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,58 | −0,10% | −0,04 | 38,58 | 38,58 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,66 | −0,11% | −0,05 | 44,66 | 44,66 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,88 | −0,09% | −0,05 | 53,88 | 53,88 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,77 | −0,04% | −0,04 | 92,77 | 92,77 | Neutro |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,80 | −0,04% | −0,04 | 100,80 | 100,80 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,48 | −0,02% | −0,02 | 103,48 | 103,48 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,64 | −0,50% | −0,47 | 93,64 | 93,64 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,40 | −0,47% | −0,43 | 91,40 | 91,40 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,88 | −0,49% | −0,42 | 85,88 | 85,88 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,82 | −0,65% | −0,41 | 62,82 | 62,82 | Vendi adesso |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,11 | −0,71% | −0,41 | 57,11 | 57,11 | Vendi adesso |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,52 | −0,70% | −0,40 | 56,52 | 56,52 | Vendi adesso |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,34 | −0,67% | −0,40 | 59,34 | 59,34 | Vendi adesso |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,86 | −0,61% | −0,41 | 66,86 | 66,86 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,02 | −0,52% | −0,41 | 79,02 | 79,02 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,58 | −0,49% | −0,42 | 84,58 | 84,58 | Vendi adesso |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,40 | −0,49% | −0,44 | 89,40 | 89,40 | Vendi adesso |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,09 | −0,52% | −0,47 | 89,09 | 89,09 | Vendi adesso |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,33 | −1,02% | −0,97 | 94,33 | 94,33 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,93 | −1,12% | −1,00 | 87,93 | 87,93 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,77 | −1,24% | −1,01 | 80,77 | 80,77 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,15 | −1,39% | −1,02 | 72,15 | 72,15 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,17 | −1,58% | −1,03 | 64,17 | 64,17 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,42 | −1,62% | −1,03 | 62,42 | 62,42 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,31 | −1,60% | −1,03 | 63,31 | 63,31 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,51 | −1,44% | −1,03 | 70,51 | 70,51 | Vendi |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,06 | −1,23% | −1,02 | 82,06 | 82,06 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,98 | −1,13% | −1,01 | 87,98 | 87,98 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,91 | −1,01% | −1,00 | 97,91 | 97,91 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,20 | −1,00% | −0,97 | 96,20 | 96,20 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,05 | −0,23% | −0,22 | 95,05 | 95,05 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,42 | −0,16% | −0,15 | 91,42 | 91,42 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,16 | −0,13% | −0,11 | 83,16 | 83,16 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,37 | −0,11% | −0,08 | 73,37 | 73,37 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,35 | −0,09% | −0,06 | 65,35 | 65,35 | Compra |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,27 | −0,06% | −0,04 | 63,27 | 63,27 | Compra |