Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAJ2025French Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 32,13 | −9,70% | −3,45 | 32,13 | 32,13 | Vendi adesso |
| FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 23,88 | −1,53% | −0,37 | 23,88 | 23,88 | Vendi adesso |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 30,38 | −1,36% | −0,42 | 30,38 | 30,38 | Vendi |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 40,45 | −2,53% | −1,05 | 40,45 | 40,45 | Vendi adesso |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 34,61 | −3,86% | −1,39 | 34,61 | 34,61 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54,05 | −9,05% | −5,38 | 54,05 | 54,05 | Vendi adesso |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 77,47 | −1,92% | −1,52 | 77,47 | 77,47 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 98,50 | −2,30% | −2,32 | 98,50 | 98,50 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 102,01 | −4,09% | −4,35 | 102,01 | 102,01 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 102,36 | −1,43% | −1,48 | 102,36 | 102,36 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 100,05 | −1,46% | −1,48 | 100,05 | 100,05 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,74 | −1,68% | −1,48 | 86,74 | 86,74 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 40,36 | −3,84% | −1,61 | 40,36 | 40,36 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 34,78 | −4,69% | −1,71 | 34,78 | 34,78 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 31,86 | −5,32% | −1,79 | 31,86 | 31,86 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,44 | −4,59% | −1,85 | 38,44 | 38,44 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 42,59 | −4,18% | −1,86 | 42,59 | 42,59 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 52,11 | −3,43% | −1,85 | 52,11 | 52,11 | Vendi adesso |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 89,92 | −4,53% | −4,27 | 89,92 | 89,92 | Vendi adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 94,75 | −3,97% | −3,92 | 94,75 | 94,75 | Vendi adesso |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,16 | −3,62% | −3,61 | 96,16 | 96,16 | Vendi adesso |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,71 | −2,22% | −2,42 | 106,71 | 106,71 | Vendi adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,69 | −1,99% | −2,15 | 105,69 | 105,69 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,92 | −1,97% | −1,93 | 95,92 | 95,92 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,07 | −4,06% | −1,74 | 41,07 | 41,07 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,34 | −4,71% | −1,60 | 32,34 | 32,34 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,75 | −4,20% | −1,48 | 33,75 | 33,75 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 51,89 | −2,61% | −1,39 | 51,89 | 51,89 | Neutro |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 57,21 | −2,24% | −1,31 | 57,21 | 57,21 | Neutro |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 65,59 | −1,87% | −1,25 | 65,59 | 65,59 | Neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 75,95 | −1,54% | −1,19 | 75,95 | 75,95 | Neutro |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 81,16 | −1,39% | −1,14 | 81,16 | 81,16 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 82,01 | −1,32% | −1,10 | 82,01 | 82,01 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 88,84 | −1,18% | −1,06 | 88,84 | 88,84 | Vendi |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,32 | −1,21% | −1,03 | 84,32 | 84,32 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,36 | −1,27% | −1,01 | 78,36 | 78,36 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 57,23 | −1,68% | −0,98 | 57,23 | 57,23 | Vendi adesso |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 51,18 | −1,82% | −0,95 | 51,18 | 51,18 | Vendi adesso |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 50,31 | −1,81% | −0,93 | 50,31 | 50,31 | Vendi adesso |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52,88 | −1,67% | −0,90 | 52,88 | 52,88 | Vendi adesso |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60,20 | −1,44% | −0,88 | 60,20 | 60,20 | Vendi adesso |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 72,19 | −1,18% | −0,86 | 72,19 | 72,19 | Vendi adesso |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,46 | −1,02% | −0,84 | 81,46 | 81,46 | Vendi adesso |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,01 | −0,94% | −0,82 | 86,01 | 86,01 | Vendi adesso |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 85,54 | −0,94% | −0,81 | 85,54 | 85,54 | Vendi adesso |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 85,70 | −0,91% | −0,79 | 85,70 | 85,70 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 81,59 | −0,93% | −0,77 | 81,59 | 81,59 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,75 | −0,99% | −0,75 | 74,75 | 74,75 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 66,40 | −1,07% | −0,72 | 66,40 | 66,40 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,56 | −1,18% | −0,70 | 58,56 | 58,56 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,98 | −1,15% | −0,66 | 56,98 | 56,98 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,10 | −1,07% | −0,63 | 58,10 | 58,10 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,44 | −0,88% | −0,58 | 65,44 | 65,44 | Vendi |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,17 | −0,68% | −0,53 | 77,17 | 77,17 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83,23 | −0,56% | −0,47 | 83,23 | 83,23 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,30 | −0,42% | −0,39 | 93,30 | 93,30 | Neutro |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91,56 | −0,27% | −0,25 | 91,56 | 91,56 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,05 | +0,24% | 0,21 | 88,05 | 88,05 | Neutro |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,97 | +0,43% | 0,36 | 83,97 | 83,97 | — |