Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 41,21 | −4,36% | −1,88 | 41,21 | 41,21 | Neutro |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 52,40 | −0,46% | −0,24 | 52,40 | 52,40 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 73,58 | +0,34% | +0,25 | 73,58 | 73,58 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 92,86 | +0,49% | +0,45 | 92,86 | 92,86 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 99,77 | +2,43% | +2,37 | 99,77 | 99,77 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 109,32 | +0,73% | +0,79 | 109,32 | 109,32 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 109,52 | +0,73% | +0,79 | 109,52 | 109,52 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 74,12 | +1,06% | +0,78 | 74,12 | 74,12 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 34,87 | −4,15% | −1,51 | 34,87 | 34,87 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 28,89 | −5,00% | −1,52 | 28,89 | 28,89 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,19 | −5,49% | −1,52 | 26,19 | 26,19 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 39,89 | +0,86% | +0,34 | 39,89 | 39,89 | Vendi |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 45,64 | +0,80% | +0,36 | 45,64 | 45,64 | Vendi |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,82 | +0,69% | +0,39 | 56,82 | 56,82 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 99,11 | +0,71% | +0,70 | 99,11 | 99,11 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 104,29 | +0,69% | +0,71 | 104,29 | 104,29 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,97 | +0,68% | +0,70 | 103,97 | 103,97 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,90 | −0,14% | −0,15 | 106,90 | 106,90 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,69 | −0,15% | −0,16 | 105,69 | 105,69 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,68 | −0,17% | −0,16 | 95,68 | 95,68 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,25 | +0,65% | +0,26 | 40,25 | 40,25 | Neutro |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 30,81 | +1,08% | +0,33 | 30,81 | 30,81 | Neutro |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,45 | +1,22% | +0,38 | 31,45 | 31,45 | Compra |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 37,55 | −2,67% | −1,03 | 37,55 | 37,55 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 43,64 | −2,28% | −1,02 | 43,64 | 43,64 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 52,87 | −1,87% | −1,01 | 52,87 | 52,87 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,94 | +0,18% | +0,17 | 92,94 | 92,94 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,97 | +0,17% | +0,17 | 100,97 | 100,97 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,64 | +0,15% | +0,16 | 103,64 | 103,64 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93,78 | +0,15% | +0,14 | 93,78 | 93,78 | Neutro |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,52 | +0,13% | +0,12 | 91,52 | 91,52 | Neutro |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,98 | +0,12% | +0,10 | 85,98 | 85,98 | Neutro |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,90 | +0,13% | +0,08 | 62,90 | 62,90 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,17 | +0,11% | +0,06 | 57,17 | 57,17 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,56 | +0,07% | +0,04 | 56,56 | 56,56 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,36 | +0,03% | +0,02 | 59,36 | 59,36 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,86 | 0,00% | 0,00 | 66,86 | 66,86 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,99 | −0,04% | −0,03 | 78,99 | 78,99 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,52 | −0,07% | −0,06 | 84,52 | 84,52 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,31 | −0,10% | −0,09 | 89,31 | 89,31 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,97 | −0,13% | −0,12 | 88,97 | 88,97 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,17 | −0,17% | −0,16 | 94,17 | 94,17 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,73 | −0,23% | −0,20 | 87,73 | 87,73 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,53 | −0,30% | −0,24 | 80,53 | 80,53 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,87 | −0,39% | −0,28 | 71,87 | 71,87 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,84 | −0,51% | −0,33 | 63,84 | 63,84 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,05 | −0,59% | −0,37 | 62,05 | 62,05 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,89 | −0,66% | −0,42 | 62,89 | 62,89 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,03 | −0,68% | −0,48 | 70,03 | 70,03 | Vendi |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,52 | −0,66% | −0,54 | 81,52 | 81,52 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,37 | −0,69% | −0,61 | 87,37 | 87,37 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,22 | −0,70% | −0,69 | 97,22 | 97,22 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,41 | −0,82% | −0,79 | 95,41 | 95,41 | Vendi adesso |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,12 | −0,98% | −0,93 | 94,12 | 94,12 | Vendi |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,46 | −1,05% | −0,96 | 90,46 | 90,46 | Vendi |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,19 | −1,17% | −0,97 | 82,19 | 82,19 | Vendi |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,40 | −1,32% | −0,97 | 72,40 | 72,40 | Vendi |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,37 | −1,50% | −0,98 | 64,37 | 64,37 | Vendi |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,29 | −1,55% | −0,98 | 62,29 | 62,29 | Vendi |