Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 72,48 | −5,13% | −3,92 | 72,48 | 72,48 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 78,42 | −1,94% | −1,55 | 78,42 | 78,42 | Vendi adesso |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 95,89 | −2,82% | −2,78 | 95,89 | 95,89 | Vendi adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 96,99 | −3,01% | −3,01 | 96,99 | 96,99 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 61,74 | −0,50% | −0,31 | 61,74 | 61,74 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 28,66 | −4,56% | −1,37 | 28,66 | 28,66 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 20,15 | −5,71% | −1,22 | 20,15 | 20,15 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 27,03 | −2,77% | −0,77 | 27,03 | 27,03 | Neutro |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 29,31 | −2,27% | −0,68 | 29,31 | 29,31 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 35,39 | −2,40% | −0,87 | 35,39 | 35,39 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 44,33 | −2,21% | −1,00 | 44,33 | 44,33 | Vendi adesso |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 92,11 | +0,84% | +0,77 | 92,11 | 92,11 | Vendi |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 97,73 | +1,53% | +1,47 | 97,73 | 97,73 | Vendi |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 96,47 | +1,33% | +1,27 | 96,47 | 96,47 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 101,28 | +0,98% | +0,98 | 101,28 | 101,28 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 98,42 | +1,00% | +0,97 | 98,42 | 98,42 | Vendi |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 90,04 | +1,10% | +0,98 | 90,04 | 90,04 | Vendi |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 33,66 | −0,94% | −0,32 | 33,66 | 33,66 | Vendi |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 25,95 | −0,35% | −0,09 | 25,95 | 25,95 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 27,13 | +0,18% | +0,05 | 27,13 | 27,13 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 30,47 | +0,49% | +0,15 | 30,47 | 30,47 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 35,94 | +0,45% | +0,16 | 35,94 | 35,94 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 47,93 | +0,33% | +0,16 | 47,93 | 47,93 | Neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,89 | +0,15% | +0,14 | 90,89 | 90,89 | Vendi |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99,54 | +0,10% | +0,10 | 99,54 | 99,54 | Vendi |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102,06 | +0,03% | +0,03 | 102,06 | 102,06 | Vendi |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,00 | −0,16% | −0,16 | 98,00 | 98,00 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 83,19 | −0,29% | −0,24 | 83,19 | 83,19 | Vendi adesso |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 77,80 | −0,36% | −0,28 | 77,80 | 77,80 | Vendi adesso |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 54,94 | −0,54% | −0,30 | 54,94 | 54,94 | Vendi adesso |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 49,63 | −0,62% | −0,31 | 49,63 | 49,63 | Vendi adesso |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 49,28 | −0,65% | −0,32 | 49,28 | 49,28 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 52,43 | −0,61% | −0,32 | 52,43 | 52,43 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 60,47 | −0,53% | −0,32 | 60,47 | 60,47 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 73,29 | −0,42% | −0,31 | 73,29 | 73,29 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 75,40 | −0,38% | −0,29 | 75,40 | 75,40 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 80,66 | −0,31% | −0,25 | 80,66 | 80,66 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 82,80 | −0,24% | −0,20 | 82,80 | 82,80 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,46 | −1,66% | −1,51 | 89,46 | 89,46 | Vendi adesso |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,65 | −1,69% | −1,44 | 83,65 | 83,65 | Vendi adesso |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 76,55 | −1,80% | −1,40 | 76,55 | 76,55 | Vendi adesso |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,85 | −1,98% | −1,37 | 67,85 | 67,85 | Vendi adesso |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,56 | −2,23% | −1,36 | 59,56 | 59,56 | Vendi adesso |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,95 | −2,32% | −1,35 | 56,95 | 56,95 | Vendi adesso |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,36 | −2,24% | −1,34 | 58,36 | 58,36 | Vendi adesso |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,68 | −2,00% | −1,34 | 65,68 | 65,68 | Vendi adesso |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,15 | −1,72% | −1,35 | 77,15 | 77,15 | Vendi adesso |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 82,93 | −1,61% | −1,36 | 82,93 | 82,93 | Vendi adesso |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,54 | −1,46% | −1,37 | 92,54 | 92,54 | Vendi adesso |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 89,94 | −1,52% | −1,39 | 89,94 | 89,94 | Vendi adesso |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,09 | −0,23% | −0,22 | 94,09 | 94,09 | Neutro |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,47 | −0,26% | −0,24 | 90,47 | 90,47 | Neutro |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,07 | −0,32% | −0,26 | 82,07 | 82,07 | Vendi |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,13 | −0,39% | −0,28 | 72,13 | 72,13 | Vendi |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 63,88 | −0,44% | −0,28 | 63,88 | 63,88 | Vendi |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,67 | −0,47% | −0,29 | 61,67 | 61,67 | Vendi |
| FNAN2030French Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,05 | −0,46% | −0,28 | 61,05 | 61,05 | Vendi |
| FNAQ2030French Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 67,77 | −0,40% | −0,27 | 67,77 | 67,77 | Neutro |
| FNAU2030French Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,72 | −0,33% | −0,26 | 78,72 | 78,72 | Neutro |