Inizia
French Power Financial Peak FuturesFrench Power Financial Peak FuturesFrench Power Financial Peak Futures

French Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FNAX2025French Power Financial Peak Futures (Nov 2025)
2025-11-2768,64+2,82%+1,8868,6468,64
Vendi
FNAZ2025French Power Financial Peak Futures (Dec 2025)
2025-12-3079,83+1,84%+1,4479,8379,83
Vendi
FNAF2026French Power Financial Peak Futures (Jan 2026)
2026-01-2990,61−0,97%−0,8990,6190,61
Vendi adesso
FNAG2026French Power Financial Peak Futures (Feb 2026)
2026-02-2690,50−0,20%−0,1890,5090,50
Vendi
FNAH2026French Power Financial Peak Futures (Mar 2026)
2026-03-3059,85+3,92%+2,2659,8559,85
Vendi
FNAJ2026French Power Financial Peak Futures (Apr 2026)
2026-04-2926,36−1,42%−0,3826,3626,36
Vendi
FNAK2026French Power Financial Peak Futures (May 2026)
2026-05-2818,60−1,85%−0,3518,6018,60
Vendi
FNAM2026French Power Financial Peak Futures (Jun 2026)
2026-06-2924,88−4,16%−1,0824,8824,88
Vendi adesso
FNAN2026French Power Financial Peak Futures (Jul 2026)
2026-07-3028,42−3,69%−1,0928,4228,42
Vendi
FNAQ2026French Power Financial Peak Futures (Aug 2026)
2026-08-2830,76−4,68%−1,5130,7630,76
Vendi adesso
FNAU2026French Power Financial Peak Futures (Sep 2026)
2026-09-2942,18−0,45%−0,1942,1842,18
Vendi
FNAV2026French Power Financial Peak Futures (Oct 2026)
2026-10-2985,74+1,43%+1,2185,7485,74
Vendi
FNAX2026French Power Financial Peak Futures (Nov 2026)
2026-11-2795,99+1,27%+1,2095,9995,99
Vendi
FNAZ2026French Power Financial Peak Futures (Dec 2026)
2026-12-3094,11+1,30%+1,2194,1194,11
Vendi
FNAF2027French Power Financial Peak Futures (Jan 2027)
2027-01-2898,55−0,59%−0,5898,5598,55
Vendi adesso
FNAG2027French Power Financial Peak Futures (Feb 2027)
2027-02-2595,43−0,60%−0,5895,4395,43
Vendi adesso
FNAH2027French Power Financial Peak Futures (Mar 2027)
2027-03-3086,80−0,66%−0,5886,8086,80
Vendi adesso
FNAJ2027French Power Financial Peak Futures (Apr 2027)
2027-04-2930,09−2,18%−0,6730,0930,09
Vendi adesso
FNAK2027French Power Financial Peak Futures (May 2027)
2027-05-2822,15−2,98%−0,6822,1522,15
Vendi adesso
FNAM2027French Power Financial Peak Futures (Jun 2027)
2027-06-2923,24−2,80%−0,6723,2423,24
Vendi adesso
FNAN2027French Power Financial Peak Futures (Jul 2027)
2027-07-2927,24−1,94%−0,5427,2427,24
Vendi adesso
FNAQ2027French Power Financial Peak Futures (Aug 2027)
2027-08-3032,39−1,58%−0,5232,3932,39
Vendi adesso
FNAU2027French Power Financial Peak Futures (Sep 2027)
2027-09-2943,81−1,15%−0,5143,8143,81
Vendi adesso
FNAV2027French Power Financial Peak Futures (Oct 2027)
2027-10-2884,01−0,60%−0,5184,0184,01
Vendi adesso
FNAX2027French Power Financial Peak Futures (Nov 2027)
2027-11-2992,50−0,55%−0,5192,5092,50
Vendi adesso
FNAZ2027French Power Financial Peak Futures (Dec 2027)
2027-12-3094,84−0,56%−0,5394,8494,84
Vendi adesso
FNAF2028French Power Financial Peak Futures (Jan 2028)
2028-01-2894,13−0,68%−0,6494,1394,13
Vendi
FNAG2028French Power Financial Peak Futures (Feb 2028)
2028-02-2879,05−0,87%−0,6979,0579,05
Vendi adesso
FNAH2028French Power Financial Peak Futures (Mar 2028)
2028-03-3073,42−0,98%−0,7373,4273,42
Vendi adesso
FNAJ2028French Power Financial Peak Futures (Apr 2028)
2028-04-2750,38−1,47%−0,7550,3850,38
Vendi adesso
FNAK2028French Power Financial Peak Futures (May 2028)
2028-05-3044,90−1,66%−0,7644,9044,90
Vendi adesso
FNAM2028French Power Financial Peak Futures (Jun 2028)
2028-06-2944,38−1,71%−0,7744,3844,38
Vendi adesso
FNAN2028French Power Financial Peak Futures (Jul 2028)
2028-07-2847,42−1,60%−0,7747,4247,42
Vendi adesso
FNAQ2028French Power Financial Peak Futures (Aug 2028)
2028-08-3055,32−1,36%−0,7655,3255,32
Vendi adesso
FNAU2028French Power Financial Peak Futures (Sep 2028)
2028-09-2864,03−1,16%−0,7564,0364,03
Vendi adesso
FNAV2028French Power Financial Peak Futures (Oct 2028)
2028-10-3070,02−1,05%−0,7470,0270,02
Vendi adesso
FNAX2028French Power Financial Peak Futures (Nov 2028)
2028-11-2978,21−0,91%−0,7278,2178,21
Vendi adesso
FNAZ2028French Power Financial Peak Futures (Dec 2028)
2028-12-2880,25−0,84%−0,6880,2580,25
Vendi adesso
FNAF2029French Power Financial Peak Futures (Jan 2029)
2029-01-3086,28+0,49%+0,4286,2886,28
Vendi
FNAG2029French Power Financial Peak Futures (Feb 2029)
2029-02-2780,37+0,51%+0,4180,3780,37
Vendi
FNAH2029French Power Financial Peak Futures (Mar 2029)
2029-03-2873,24+0,55%+0,4073,2473,24
Vendi
FNAJ2029French Power Financial Peak Futures (Apr 2029)
2029-04-2764,53+0,62%+0,4064,5364,53
Vendi
FNAK2029French Power Financial Peak Futures (May 2029)
2029-05-3056,23+0,68%+0,3856,2356,23
Vendi
FNAM2029French Power Financial Peak Futures (Jun 2029)
2029-06-2853,63+0,69%+0,3753,6353,63
Vendi
FNAN2029French Power Financial Peak Futures (Jul 2029)
2029-07-3055,07+0,66%+0,3655,0755,07
Vendi
FNAQ2029French Power Financial Peak Futures (Aug 2029)
2029-08-3062,40+0,55%+0,3462,4062,40
Vendi
FNAU2029French Power Financial Peak Futures (Sep 2029)
2029-09-2773,92+0,43%+0,3273,9273,92
Vendi
FNAV2029French Power Financial Peak Futures (Oct 2029)
2029-10-3079,78+0,36%+0,2979,7879,78
Vendi
FNAX2029French Power Financial Peak Futures (Nov 2029)
2029-11-2989,49+0,29%+0,2689,4989,49
Vendi
FNAZ2029French Power Financial Peak Futures (Dec 2029)
2029-12-2892,25+0,24%+0,2292,2592,25
Vendi
FNAF2030French Power Financial Peak Futures (Jan 2030)
2030-01-3097,48−0,20%−0,2097,4897,48
Compra
FNAG2030French Power Financial Peak Futures (Feb 2030)
2030-02-2793,96−0,22%−0,2193,9693,96
Compra
FNAH2030French Power Financial Peak Futures (Mar 2030)
2030-03-2885,62−0,26%−0,2285,6285,62
Compra
FNAJ2030French Power Financial Peak Futures (Apr 2030)
2030-04-2975,72−0,30%−0,2375,7275,72
Compra
FNAK2030French Power Financial Peak Futures (May 2030)
2030-05-3067,54−0,34%−0,2367,5467,54
Compra
FNAM2030French Power Financial Peak Futures (Jun 2030)
2030-06-2765,36−0,35%−0,2365,3665,36
Compra
FNAN2030French Power Financial Peak Futures (Jul 2030)
2030-07-3064,78−0,35%−0,2364,7864,78
Compra
FNAQ2030French Power Financial Peak Futures (Aug 2030)
2030-08-2971,57−0,31%−0,2271,5771,57
Compra
FNAU2030French Power Financial Peak Futures (Sep 2030)
2030-09-2782,57−0,25%−0,2182,5782,57
Compra