Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 25,59 | +4,66% | +1,14 | 25,59 | 25,59 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 43,00 | +5,81% | +2,36 | 43,00 | 43,00 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 37,56 | +6,83% | +2,40 | 37,56 | 37,56 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 59,26 | +2,17% | +1,26 | 59,26 | 59,26 | Neutro |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 76,83 | −0,19% | −0,15 | 76,83 | 76,83 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 109,85 | −0,27% | −0,30 | 109,85 | 109,85 | Neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 108,07 | −0,37% | −0,40 | 108,07 | 108,07 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119,97 | −0,34% | −0,41 | 119,97 | 119,97 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,98 | −0,38% | −0,41 | 107,98 | 107,98 | Vendi |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,77 | −0,44% | −0,42 | 94,77 | 94,77 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 37,97 | −2,44% | −0,95 | 37,97 | 37,97 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 31,40 | −2,97% | −0,96 | 31,40 | 31,40 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 28,22 | −3,29% | −0,96 | 28,22 | 28,22 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,92 | −5,33% | −2,19 | 38,92 | 38,92 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,07 | −4,47% | −2,06 | 44,07 | 44,07 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 54,86 | −3,42% | −1,94 | 54,86 | 54,86 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,03 | −1,74% | −1,81 | 102,03 | 102,03 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,74 | −1,65% | −1,81 | 107,74 | 107,74 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 109,51 | −1,63% | −1,82 | 109,51 | 109,51 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,93 | +0,38% | +0,42 | 111,93 | 111,93 | Compra |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,27 | +0,37% | +0,41 | 110,27 | 110,27 | Compra |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 99,61 | +0,41% | +0,41 | 99,61 | 99,61 | Compra |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 40,97 | −2,15% | −0,90 | 40,97 | 40,97 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 32,05 | −2,73% | −0,90 | 32,05 | 32,05 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 33,35 | −2,60% | −0,89 | 33,35 | 33,35 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,76 | −1,54% | −0,89 | 56,76 | 56,76 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 62,25 | −1,41% | −0,89 | 62,25 | 62,25 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 70,75 | −1,23% | −0,88 | 70,75 | 70,75 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,18 | −1,06% | −0,87 | 81,18 | 81,18 | Vendi |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,25 | −0,95% | −0,85 | 88,25 | 88,25 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,61 | −0,92% | −0,83 | 89,61 | 89,61 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,21 | −0,52% | −0,49 | 94,21 | 94,21 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,64 | −0,43% | −0,40 | 93,64 | 93,64 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,65 | −0,38% | −0,33 | 87,65 | 87,65 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64,23 | −0,43% | −0,28 | 64,23 | 64,23 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 58,20 | −0,39% | −0,23 | 58,20 | 58,20 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57,35 | −0,35% | −0,20 | 57,35 | 57,35 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,96 | −0,28% | −0,17 | 59,96 | 59,96 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,30 | −0,21% | −0,14 | 67,30 | 67,30 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,30 | −0,15% | −0,12 | 79,30 | 79,30 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,81 | −0,12% | −0,10 | 84,81 | 84,81 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,52 | −0,09% | −0,08 | 89,52 | 89,52 | Neutro |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,19 | −0,07% | −0,06 | 89,19 | 89,19 | Neutro |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,41 | −0,05% | −0,05 | 94,41 | 94,41 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,10 | −0,05% | −0,04 | 88,10 | 88,10 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,07 | −0,02% | −0,02 | 81,07 | 81,07 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,51 | −0,03% | −0,02 | 72,51 | 72,51 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 64,58 | −0,02% | −0,01 | 64,58 | 64,58 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,89 | 0,00% | 0,00 | 62,89 | 62,89 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,84 | 0,00% | 0,00 | 63,84 | 63,84 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,10 | +0,01% | +0,01 | 71,10 | 71,10 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,72 | +0,01% | +0,01 | 82,72 | 82,72 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,65 | +0,01% | +0,01 | 88,65 | 88,65 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,63 | +0,01% | +0,01 | 98,63 | 98,63 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,92 | +0,01% | +0,01 | 96,92 | 96,92 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,69 | +0,01% | +0,01 | 92,69 | 92,69 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,92 | 0,00% | 0,00 | 88,92 | 88,92 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,64 | 0,00% | 0,00 | 80,64 | 80,64 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,85 | −0,01% | −0,01 | 70,85 | 70,85 | Vendi |