Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,49 | +2,61% | +1,36 | 53,49 | 53,49 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 40,22 | −5,98% | −2,56 | 40,22 | 40,22 | Vendi |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 60,15 | −1,39% | −0,85 | 60,15 | 60,15 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,87 | +1,07% | +0,79 | 74,87 | 74,87 | Vendi |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 105,59 | −2,08% | −2,24 | 105,59 | 105,59 | Vendi adesso |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 107,93 | −1,03% | −1,12 | 107,93 | 107,93 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,60 | +1,46% | +1,74 | 120,60 | 120,60 | Compra adesso |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,28 | +1,36% | +1,60 | 119,28 | 119,28 | Compra adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 84,27 | +1,79% | +1,48 | 84,27 | 84,27 | Vendi |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 38,48 | −4,59% | −1,85 | 38,48 | 38,48 | Vendi |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 32,24 | −5,43% | −1,85 | 32,24 | 32,24 | Vendi |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 29,43 | −5,91% | −1,85 | 29,43 | 29,43 | Vendi |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 44,57 | −1,42% | −0,64 | 44,57 | 44,57 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,19 | −0,77% | −0,39 | 50,19 | 50,19 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 61,50 | −0,37% | −0,23 | 61,50 | 61,50 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 100,04 | −0,68% | −0,68 | 100,04 | 100,04 | Neutro |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 105,50 | −0,64% | −0,68 | 105,50 | 105,50 | Neutro |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 105,90 | −0,64% | −0,68 | 105,90 | 105,90 | Vendi |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,36 | −2,62% | −3,08 | 114,36 | 114,36 | Neutro |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,77 | −2,58% | −2,99 | 112,77 | 112,77 | Neutro |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,22 | −2,76% | −2,90 | 102,22 | 102,22 | Neutro |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 41,98 | −6,25% | −2,80 | 41,98 | 41,98 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 31,71 | −7,77% | −2,67 | 31,71 | 31,71 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 31,48 | −7,30% | −2,48 | 31,48 | 31,48 | Vendi adesso |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 39,44 | +2,82% | +1,08 | 39,44 | 39,44 | Vendi |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 45,03 | +2,48% | +1,09 | 45,03 | 45,03 | Vendi |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,67 | +2,07% | +1,09 | 53,67 | 53,67 | Vendi |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102,74 | +0,07% | +0,07 | 102,74 | 102,74 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 110,46 | +0,06% | +0,07 | 110,46 | 110,46 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 112,73 | +0,05% | +0,06 | 112,73 | 112,73 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,33 | −0,25% | −0,24 | 94,33 | 94,33 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,08 | −0,25% | −0,24 | 94,08 | 94,08 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,36 | −0,28% | −0,25 | 88,36 | 88,36 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,14 | −0,38% | −0,25 | 65,14 | 65,14 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,29 | −0,42% | −0,25 | 59,29 | 59,29 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,62 | −0,44% | −0,26 | 58,62 | 58,62 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,36 | −0,42% | −0,26 | 61,36 | 61,36 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,82 | −0,38% | −0,26 | 68,82 | 68,82 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,95 | −0,31% | −0,25 | 80,95 | 80,95 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,52 | −0,29% | −0,25 | 86,52 | 86,52 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,33 | −0,27% | −0,25 | 91,33 | 91,33 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,11 | −0,26% | −0,24 | 91,11 | 91,11 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,24 | −1,57% | −1,52 | 95,24 | 95,24 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,93 | −1,67% | −1,51 | 88,93 | 88,93 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,86 | −1,80% | −1,50 | 81,86 | 81,86 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,30 | −1,98% | −1,48 | 73,30 | 73,30 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,39 | −2,20% | −1,47 | 65,39 | 65,39 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,69 | −2,24% | −1,46 | 63,69 | 63,69 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,63 | −2,18% | −1,44 | 64,63 | 64,63 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,87 | −1,95% | −1,43 | 71,87 | 71,87 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,49 | −1,66% | −1,41 | 83,49 | 83,49 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,42 | −1,53% | −1,39 | 89,42 | 89,42 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,40 | −1,36% | −1,37 | 99,40 | 99,40 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,70 | −1,36% | −1,35 | 97,70 | 97,70 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,02 | −0,04% | −0,04 | 94,02 | 94,02 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,27 | −0,03% | −0,03 | 90,27 | 90,27 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,02 | −0,02% | −0,02 | 82,02 | 82,02 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72,23 | −0,01% | −0,01 | 72,23 | 72,23 | Compra |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 64,22 | 0,00% | 0,00 | 64,22 | 64,22 | Compra adesso |