Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22,73 | +4,12% | +0,90 | 22,73 | 22,73 | Compra |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 39,93 | +0,76% | +0,30 | 39,93 | 39,93 | Compra |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 38,88 | +3,27% | +1,23 | 38,88 | 38,88 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 65,50 | +6,07% | +3,75 | 65,50 | 65,50 | Compra |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 81,89 | +0,44% | +0,36 | 81,89 | 81,89 | Compra |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 114,34 | +0,38% | +0,43 | 114,34 | 114,34 | Compra |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 113,89 | +0,93% | +1,05 | 113,89 | 113,89 | Compra |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,36 | −0,08% | −0,10 | 125,36 | 125,36 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 114,14 | +0,89% | +1,01 | 114,14 | 114,14 | Compra adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,68 | +1,00% | +1,00 | 100,68 | 100,68 | Compra adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 43,38 | −1,74% | −0,77 | 43,38 | 43,38 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 36,87 | −2,05% | −0,77 | 36,87 | 36,87 | Neutro |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 33,73 | −2,23% | −0,77 | 33,73 | 33,73 | Neutro |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 47,29 | +0,40% | +0,19 | 47,29 | 47,29 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 50,89 | +0,69% | +0,35 | 50,89 | 50,89 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 60,61 | +0,80% | +0,48 | 60,61 | 60,61 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,18 | −2,38% | −2,49 | 102,18 | 102,18 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 108,08 | −2,22% | −2,45 | 108,08 | 108,08 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 110,12 | −2,17% | −2,44 | 110,12 | 110,12 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,32 | +1,12% | +1,29 | 116,32 | 116,32 | Compra adesso |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,89 | +1,14% | +1,30 | 114,89 | 114,89 | Compra adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,37 | +1,27% | +1,31 | 104,37 | 104,37 | Compra adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 46,95 | −3,06% | −1,48 | 46,95 | 46,95 | Neutro |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 37,90 | −3,76% | −1,48 | 37,90 | 37,90 | Neutro |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 39,07 | −3,65% | −1,48 | 39,07 | 39,07 | Neutro |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,24 | −0,50% | −0,31 | 62,24 | 62,24 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,50 | −0,46% | −0,31 | 67,50 | 67,50 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,77 | −0,42% | −0,32 | 75,77 | 75,77 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,95 | −0,38% | −0,33 | 85,95 | 85,95 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,67 | −0,37% | −0,34 | 92,67 | 92,67 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,50 | −0,38% | −0,36 | 93,50 | 93,50 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,73 | +0,58% | +0,56 | 97,73 | 97,73 | Compra adesso |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,62 | +0,55% | +0,53 | 96,62 | 96,62 | Compra adesso |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,20 | +0,56% | +0,50 | 90,20 | 90,20 | Compra adesso |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,36 | +0,71% | +0,47 | 66,36 | 66,36 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,00 | +0,72% | +0,43 | 60,00 | 60,00 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,81 | +0,65% | +0,38 | 58,81 | 58,81 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,05 | +0,53% | +0,32 | 61,05 | 61,05 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,07 | +0,35% | +0,24 | 68,07 | 68,07 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,68 | +0,18% | +0,14 | 79,68 | 79,68 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,81 | +0,02% | +0,02 | 84,81 | 84,81 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,11 | +0,01% | +0,01 | 89,11 | 89,11 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,28 | +0,01% | +0,01 | 88,28 | 88,28 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92,97 | −0,69% | −0,65 | 92,97 | 92,97 | Compra |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,69 | −0,73% | −0,64 | 86,69 | 86,69 | Compra |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,65 | −0,78% | −0,63 | 79,65 | 79,65 | Compra |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,11 | −0,85% | −0,61 | 71,11 | 71,11 | Compra |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,15 | −0,94% | −0,60 | 63,15 | 63,15 | Compra |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,45 | −0,94% | −0,58 | 61,45 | 61,45 | Compra |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,40 | −0,91% | −0,57 | 62,40 | 62,40 | Compra |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,65 | −0,78% | −0,55 | 69,65 | 69,65 | Compra |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,26 | −0,65% | −0,53 | 81,26 | 81,26 | Compra |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,20 | −0,58% | −0,51 | 87,20 | 87,20 | Compra |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,18 | −0,51% | −0,50 | 97,18 | 97,18 | Compra |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,49 | −0,50% | −0,48 | 95,49 | 95,49 | Compra |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,22 | −0,50% | −0,46 | 92,22 | 92,22 | Compra |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,47 | −0,49% | −0,44 | 88,47 | 88,47 | Compra |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,20 | −0,52% | −0,42 | 80,20 | 80,20 | Compra |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,42 | −0,56% | −0,40 | 70,42 | 70,42 | Vendi |