Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 43,84 | +0,97% | +0,42 | 43,84 | 43,84 | Compra |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 54,40 | +0,80% | +0,43 | 54,40 | 54,40 | Vendi |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 74,00 | −0,96% | −0,72 | 74,00 | 74,00 | Vendi adesso |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 91,42 | +0,51% | +0,46 | 91,42 | 91,42 | Vendi |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 98,02 | +1,05% | +1,02 | 98,02 | 98,02 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 110,31 | +0,19% | +0,21 | 110,31 | 110,31 | Vendi |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,82 | −1,07% | −1,18 | 108,82 | 108,82 | Vendi adesso |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 73,34 | +0,33% | +0,24 | 73,34 | 73,34 | Vendi adesso |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 35,15 | −0,65% | −0,23 | 35,15 | 35,15 | Vendi adesso |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 29,27 | −0,78% | −0,23 | 29,27 | 29,27 | Vendi adesso |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 26,65 | −0,86% | −0,23 | 26,65 | 26,65 | Vendi adesso |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 38,58 | −1,61% | −0,63 | 38,58 | 38,58 | Vendi adesso |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 44,39 | −1,38% | −0,62 | 44,39 | 44,39 | Vendi adesso |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 55,66 | −1,12% | −0,63 | 55,66 | 55,66 | Vendi |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 102,02 | +4,80% | +4,67 | 102,02 | 102,02 | Compra adesso |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 107,20 | +4,25% | +4,37 | 107,20 | 107,20 | Compra adesso |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 106,88 | +3,95% | +4,06 | 106,88 | 106,88 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 106,85 | −0,50% | −0,54 | 106,85 | 106,85 | Vendi |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,52 | −0,55% | −0,58 | 105,52 | 105,52 | Vendi adesso |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,43 | −0,61% | −0,59 | 95,43 | 95,43 | Vendi adesso |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 37,73 | −0,87% | −0,33 | 37,73 | 37,73 | Vendi adesso |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 28,22 | −0,04% | −0,01 | 28,22 | 28,22 | Vendi adesso |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 28,83 | +1,55% | +0,44 | 28,83 | 28,83 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 38,62 | +3,32% | +1,24 | 38,62 | 38,62 | Neutro |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 44,71 | +2,88% | +1,25 | 44,71 | 44,71 | Neutro |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 53,93 | +2,35% | +1,24 | 53,93 | 53,93 | Neutro |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92,81 | +1,33% | +1,22 | 92,81 | 92,81 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100,84 | +1,19% | +1,19 | 100,84 | 100,84 | Neutro |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 103,50 | +1,10% | +1,13 | 103,50 | 103,50 | Neutro |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,11 | +0,07% | +0,07 | 94,11 | 94,11 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,83 | +0,01% | +0,01 | 91,83 | 91,83 | Vendi |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,30 | −0,03% | −0,03 | 86,30 | 86,30 | Vendi |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,23 | −0,09% | −0,06 | 63,23 | 63,23 | Vendi |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,52 | −0,14% | −0,08 | 57,52 | 57,52 | Vendi |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,92 | −0,18% | −0,10 | 56,92 | 56,92 | Vendi |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 59,74 | −0,20% | −0,12 | 59,74 | 59,74 | Vendi |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,27 | −0,19% | −0,13 | 67,27 | 67,27 | Vendi |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,43 | −0,18% | −0,14 | 79,43 | 79,43 | Vendi |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,00 | −0,16% | −0,14 | 85,00 | 85,00 | Vendi |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,84 | −0,16% | −0,14 | 89,84 | 89,84 | Vendi |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,56 | −0,16% | −0,14 | 89,56 | 89,56 | Vendi |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,30 | −0,44% | −0,42 | 95,30 | 95,30 | Vendi |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,93 | −0,44% | −0,39 | 88,93 | 88,93 | Vendi |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,78 | −0,46% | −0,38 | 81,78 | 81,78 | Vendi |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,17 | −0,49% | −0,36 | 73,17 | 73,17 | Vendi |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 65,20 | −0,55% | −0,36 | 65,20 | 65,20 | Vendi |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63,45 | −0,55% | −0,35 | 63,45 | 63,45 | Vendi |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64,34 | −0,54% | −0,35 | 64,34 | 64,34 | Vendi |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,54 | −0,50% | −0,36 | 71,54 | 71,54 | Vendi |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,08 | −0,43% | −0,36 | 83,08 | 83,08 | Vendi |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,99 | −0,41% | −0,37 | 88,99 | 88,99 | Vendi |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,91 | −0,39% | −0,39 | 98,91 | 98,91 | Vendi |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,17 | −0,42% | −0,41 | 97,17 | 97,17 | Vendi |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,27 | +0,72% | +0,68 | 95,27 | 95,27 | Compra adesso |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,57 | +0,71% | +0,65 | 91,57 | 91,57 | Compra adesso |
| FNAH2030French Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83,27 | +0,75% | +0,62 | 83,27 | 83,27 | Compra adesso |
| FNAJ2030French Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73,45 | +0,81% | +0,59 | 73,45 | 73,45 | Compra adesso |
| FNAK2030French Power Financial Peak Futures (May 2030) | 2030-05-30 | 65,41 | +0,88% | +0,57 | 65,41 | 65,41 | Compra adesso |
| FNAM2030French Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,31 | +0,86% | +0,54 | 63,31 | 63,31 | Compra adesso |