Contratti French Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNAK2025French Power Financial Peak Futures (May 2025) | 2025-05-29 | 16,80 | −7,13% | −1,29 | 16,80 | 16,80 | Vendi adesso |
| FNAM2025French Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 22,20 | −1,38% | −0,31 | 22,20 | 22,20 | Vendi |
| FNAN2025French Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 34,45 | +0,09% | +0,03 | 34,45 | 34,45 | Vendi |
| FNAQ2025French Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 32,74 | −6,00% | −2,09 | 32,74 | 32,74 | Vendi adesso |
| FNAU2025French Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 55,18 | +13,66% | +6,63 | 55,18 | 55,18 | Compra |
| FNAV2025French Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 80,16 | +2,89% | +2,25 | 80,16 | 80,16 | Neutro |
| FNAX2025French Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 101,58 | +3,66% | +3,59 | 101,58 | 101,58 | Neutro |
| FNAZ2025French Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 101,61 | +4,78% | +4,64 | 101,61 | 101,61 | Vendi |
| FNAF2026French Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 107,49 | +2,98% | +3,11 | 107,49 | 107,49 | Compra |
| FNAG2026French Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 105,48 | +3,00% | +3,07 | 105,48 | 105,48 | Compra |
| FNAH2026French Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,62 | +3,39% | +3,04 | 92,62 | 92,62 | Compra |
| FNAJ2026French Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 43,79 | +1,88% | +0,81 | 43,79 | 43,79 | Compra |
| FNAK2026French Power Financial Peak Futures (May 2026) | 2026-05-28 | 38,47 | +2,12% | +0,80 | 38,47 | 38,47 | Compra |
| FNAM2026French Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 35,78 | +2,32% | +0,81 | 35,78 | 35,78 | Compra |
| FNAN2026French Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 42,28 | +2,32% | +0,96 | 42,28 | 42,28 | Compra |
| FNAQ2026French Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 46,58 | +2,15% | +0,98 | 46,58 | 46,58 | Compra |
| FNAU2026French Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 56,07 | +1,78% | +0,98 | 56,07 | 56,07 | Compra |
| FNAV2026French Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 96,52 | +1,03% | +0,98 | 96,52 | 96,52 | Compra |
| FNAX2026French Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 101,23 | +0,98% | +0,98 | 101,23 | 101,23 | Compra |
| FNAZ2026French Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 103,18 | +0,98% | +1,00 | 103,18 | 103,18 | Compra |
| FNAF2027French Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 105,44 | +1,49% | +1,55 | 105,44 | 105,44 | Neutro |
| FNAG2027French Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 104,63 | +1,53% | +1,58 | 104,63 | 104,63 | Neutro |
| FNAH2027French Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 94,37 | +1,72% | +1,60 | 94,37 | 94,37 | Neutro |
| FNAJ2027French Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 43,46 | +2,86% | +1,21 | 43,46 | 43,46 | Neutro |
| FNAK2027French Power Financial Peak Futures (May 2027) | 2027-05-28 | 34,72 | +3,15% | +1,06 | 34,72 | 34,72 | Vendi |
| FNAM2027French Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 36,07 | +2,76% | +0,97 | 36,07 | 36,07 | Vendi |
| FNAN2027French Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 56,02 | +1,65% | +0,91 | 56,02 | 56,02 | Compra |
| FNAQ2027French Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 61,30 | +1,46% | +0,88 | 61,30 | 61,30 | Compra |
| FNAU2027French Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,66 | +1,26% | +0,87 | 69,66 | 69,66 | Compra |
| FNAV2027French Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,97 | +1,11% | +0,88 | 79,97 | 79,97 | Compra |
| FNAX2027French Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,21 | +1,10% | +0,93 | 85,21 | 85,21 | Compra |
| FNAZ2027French Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 86,14 | +1,25% | +1,06 | 86,14 | 86,14 | Compra |
| FNAF2028French Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92,55 | +1,52% | +1,39 | 92,55 | 92,55 | Compra |
| FNAG2028French Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 87,63 | +1,58% | +1,36 | 87,63 | 87,63 | Compra |
| FNAH2028French Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 81,48 | +1,66% | +1,33 | 81,48 | 81,48 | Compra |
| FNAJ2028French Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 60,23 | +2,22% | +1,31 | 60,23 | 60,23 | Compra |
| FNAK2028French Power Financial Peak Futures (May 2028) | 2028-05-30 | 54,10 | +2,44% | +1,29 | 54,10 | 54,10 | Compra |
| FNAM2028French Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 53,12 | +2,45% | +1,27 | 53,12 | 53,12 | Compra |
| FNAN2028French Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 55,68 | +2,30% | +1,25 | 55,68 | 55,68 | Compra |
| FNAQ2028French Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 62,98 | +2,01% | +1,24 | 62,98 | 62,98 | Compra |
| FNAU2028French Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 74,96 | +1,65% | +1,22 | 74,96 | 74,96 | Compra |
| FNAV2028French Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,28 | +1,46% | +1,21 | 84,28 | 84,28 | Compra |
| FNAX2028French Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,89 | +1,37% | +1,20 | 88,89 | 88,89 | Compra |
| FNAZ2028French Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,53 | +1,36% | +1,19 | 88,53 | 88,53 | Compra |
| FNAF2029French Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 89,13 | +1,34% | +1,18 | 89,13 | 89,13 | Compra adesso |
| FNAG2029French Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 85,03 | +1,40% | +1,17 | 85,03 | 85,03 | Compra adesso |
| FNAH2029French Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 78,17 | +1,51% | +1,16 | 78,17 | 78,17 | Compra adesso |
| FNAJ2029French Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,80 | +1,68% | +1,15 | 69,80 | 69,80 | Compra adesso |
| FNAK2029French Power Financial Peak Futures (May 2029) | 2029-05-30 | 61,96 | +1,87% | +1,14 | 61,96 | 61,96 | Compra adesso |
| FNAM2029French Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,34 | +1,89% | +1,12 | 60,34 | 60,34 | Compra adesso |
| FNAN2029French Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,42 | +1,82% | +1,10 | 61,42 | 61,42 | Compra adesso |
| FNAQ2029French Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,74 | +1,60% | +1,08 | 68,74 | 68,74 | Compra adesso |
| FNAU2029French Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,43 | +1,34% | +1,06 | 80,43 | 80,43 | Compra adesso |
| FNAV2029French Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,40 | +1,22% | +1,04 | 86,40 | 86,40 | Compra adesso |
| FNAX2029French Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,40 | +1,06% | +1,01 | 96,40 | 96,40 | Compra adesso |
| FNAZ2029French Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,59 | +1,05% | +0,98 | 94,59 | 94,59 | Compra adesso |
| FNAF2030French Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 90,48 | +1,05% | +0,94 | 90,48 | 90,48 | Compra adesso |
| FNAG2030French Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,30 | +1,07% | +0,91 | 86,30 | 86,30 | Compra adesso |