Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,02 | +0,61% | +0,35 | 58,02 | 58,02 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,40 | 0,00% | 0,00 | 44,40 | 44,40 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,43 | 0,00% | 0,00 | 52,43 | 52,43 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,80 | +1,65% | +0,92 | 56,80 | 56,80 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,35 | −0,85% | −0,64 | 74,35 | 74,35 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 78,81 | −0,05% | −0,04 | 78,81 | 78,81 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,55 | −0,17% | −0,16 | 96,55 | 96,55 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,74 | +0,58% | +0,52 | 90,74 | 90,74 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66,53 | +0,15% | +0,10 | 66,53 | 66,53 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,32 | +0,54% | +0,20 | 37,32 | 37,32 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,53 | +0,57% | +0,20 | 35,53 | 35,53 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,50 | +0,57% | +0,20 | 35,50 | 35,50 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,35 | +0,02% | +0,01 | 45,35 | 45,35 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,52 | +0,08% | +0,04 | 50,52 | 50,52 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,73 | +0,35% | +0,21 | 60,73 | 60,73 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,08 | +1,53% | +1,10 | 73,08 | 73,08 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,87 | +1,41% | +1,10 | 78,87 | 78,87 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,01 | +1,39% | +1,10 | 80,01 | 80,01 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,89 | −0,65% | −0,58 | 88,89 | 88,89 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,46 | −0,64% | −0,58 | 89,46 | 89,46 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,24 | −0,69% | −0,58 | 83,24 | 83,24 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,34 | +1,05% | +0,42 | 40,34 | 40,34 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,71 | +1,25% | +0,38 | 30,71 | 30,71 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,20 | +1,07% | +0,33 | 31,20 | 31,20 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,37 | +0,76% | +0,29 | 38,37 | 38,37 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,60 | +0,58% | +0,25 | 43,60 | 43,60 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,88 | +0,39% | +0,20 | 51,88 | 51,88 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,92 | +0,22% | +0,17 | 75,92 | 75,92 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,96 | +0,15% | +0,12 | 80,96 | 80,96 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,21 | +0,10% | +0,08 | 82,21 | 82,21 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,40 | +0,01% | +0,01 | 86,40 | 86,40 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,04 | −0,01% | −0,01 | 81,04 | 81,04 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,84 | −0,03% | −0,02 | 74,84 | 74,84 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,48 | −0,06% | −0,03 | 51,48 | 51,48 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,53 | −0,09% | −0,04 | 45,53 | 45,53 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,71 | −0,09% | −0,04 | 44,71 | 44,71 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,26 | −0,08% | −0,04 | 47,26 | 47,26 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,93 | −0,07% | −0,04 | 54,93 | 54,93 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,18 | −0,04% | −0,03 | 67,18 | 67,18 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,55 | −0,03% | −0,02 | 72,55 | 72,55 | Neutro |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,69 | −0,01% | −0,01 | 77,69 | 77,69 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,76 | +0,03% | +0,02 | 77,76 | 77,76 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,50 | +0,41% | +0,34 | 83,50 | 83,50 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,36 | +0,45% | +0,35 | 78,36 | 78,36 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,03 | +0,51% | +0,36 | 71,03 | 71,03 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,82 | +0,59% | +0,37 | 62,82 | 62,82 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,67 | +0,68% | +0,37 | 54,67 | 54,67 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,67 | +0,71% | +0,37 | 52,67 | 52,67 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,55 | +0,70% | +0,37 | 53,55 | 53,55 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,61 | +0,61% | +0,37 | 60,61 | 60,61 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,73 | +0,50% | +0,36 | 71,73 | 71,73 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,63 | +0,46% | +0,36 | 78,63 | 78,63 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,67 | +0,41% | +0,36 | 87,67 | 87,67 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,88 | +0,42% | +0,36 | 86,88 | 86,88 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,95 | −0,20% | −0,17 | 85,95 | 85,95 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,65 | −0,21% | −0,17 | 80,65 | 80,65 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,86 | −0,23% | −0,17 | 72,86 | 72,86 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,79 | −0,29% | −0,18 | 61,79 | 61,79 | Compra |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,68 | −0,33% | −0,18 | 53,68 | 53,68 | Compra |