Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 38,24 | +2,22% | +0,83 | 38,24 | 38,24 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 51,60 | 0,00% | 0,00 | 51,60 | 51,60 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 46,40 | 0,00% | 0,00 | 46,40 | 46,40 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,85 | +3,14% | +1,70 | 55,85 | 55,85 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,03 | 0,00% | 0,00 | 58,03 | 58,03 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,10 | 0,00% | 0,00 | 83,10 | 83,10 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,49 | 0,00% | 0,00 | 86,49 | 86,49 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,68 | −0,23% | −0,23 | 99,68 | 99,68 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,14 | −0,25% | −0,23 | 92,14 | 92,14 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 75,90 | −0,32% | −0,24 | 75,90 | 75,90 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,84 | −2,18% | −0,82 | 36,84 | 36,84 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 33,69 | −2,40% | −0,83 | 33,69 | 33,69 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,59 | −2,45% | −0,82 | 32,59 | 32,59 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,94 | +0,57% | +0,25 | 43,94 | 43,94 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,95 | +0,78% | +0,38 | 48,95 | 48,95 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,89 | +0,86% | +0,50 | 58,89 | 58,89 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 78,54 | −0,18% | −0,14 | 78,54 | 78,54 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 83,93 | −0,17% | −0,14 | 83,93 | 83,93 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 84,67 | −0,17% | −0,14 | 84,67 | 84,67 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,35 | +0,24% | +0,22 | 90,35 | 90,35 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,20 | +0,23% | +0,21 | 90,20 | 90,20 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,08 | +0,24% | +0,20 | 83,08 | 83,08 | Neutro |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,03 | −0,48% | −0,19 | 39,03 | 39,03 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,22 | −1,08% | −0,33 | 30,22 | 30,22 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,45 | −1,32% | −0,42 | 31,45 | 31,45 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,87 | −0,99% | −0,49 | 48,87 | 48,87 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54,09 | −0,99% | −0,54 | 54,09 | 54,09 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62,36 | −0,91% | −0,57 | 62,36 | 62,36 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,04 | −0,90% | −0,60 | 66,04 | 66,04 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 71,05 | −0,85% | −0,61 | 71,05 | 71,05 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,20 | −0,85% | −0,62 | 72,20 | 72,20 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,86 | −0,34% | −0,29 | 85,86 | 85,86 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,62 | −0,28% | −0,23 | 80,62 | 80,62 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,39 | −0,24% | −0,18 | 74,39 | 74,39 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,96 | −0,29% | −0,15 | 50,96 | 50,96 | Neutro |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,94 | −0,29% | −0,13 | 44,94 | 44,94 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,07 | −0,27% | −0,12 | 44,07 | 44,07 | Neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,57 | −0,24% | −0,11 | 46,57 | 46,57 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,22 | −0,18% | −0,10 | 54,22 | 54,22 | Neutro |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,48 | −0,14% | −0,09 | 66,48 | 66,48 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,85 | −0,11% | −0,08 | 71,85 | 71,85 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,96 | −0,10% | −0,08 | 76,96 | 76,96 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,02 | −0,10% | −0,08 | 77,02 | 77,02 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,69 | −0,08% | −0,07 | 82,69 | 82,69 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,41 | −0,08% | −0,06 | 77,41 | 77,41 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,99 | −0,07% | −0,05 | 69,99 | 69,99 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,71 | −0,06% | −0,04 | 61,71 | 61,71 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,55 | −0,07% | −0,04 | 53,55 | 53,55 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,51 | −0,06% | −0,03 | 51,51 | 51,51 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,36 | −0,04% | −0,02 | 52,36 | 52,36 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,43 | −0,03% | −0,02 | 59,43 | 59,43 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,53 | −0,03% | −0,02 | 70,53 | 70,53 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,46 | −0,01% | −0,01 | 77,46 | 77,46 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,53 | −0,01% | −0,01 | 86,53 | 86,53 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | −0,01% | −0,01 | 85,74 | 85,74 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,58 | −0,01% | −0,01 | 84,58 | 84,58 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,27 | −0,01% | −0,01 | 79,27 | 79,27 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,52 | −0,01% | −0,01 | 71,52 | 71,52 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,50 | −0,02% | −0,01 | 60,50 | 60,50 | Vendi |