Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBG2025French Power Financial Base Futures (Feb 2025) | 2025-02-27 | 121,21 | +0,61% | 0,74 | 121,21 | 121,21 | Compra |
| FNBH2025French Power Financial Base Futures (Mar 2025) | 2025-03-28 | 77,00 | +8,90% | 6,29 | 77,00 | 73,80 | Vendi |
| FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 57,95 | +0,35% | 0,20 | 57,95 | 56,44 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 44,95 | −0,60% | −0,27 | 44,95 | 43,44 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 49,85 | −1,77% | −0,90 | 49,85 | 49,85 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,92 | +0,37% | 0,23 | 61,92 | 61,92 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 62,99 | −1,22% | −0,78 | 62,99 | 62,99 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,09 | 0,00% | 0,00 | 75,09 | 75,09 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,67 | −0,04% | −0,03 | 78,67 | 78,67 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,82 | −0,08% | −0,07 | 91,82 | 91,82 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,29 | −0,13% | −0,12 | 95,29 | 95,29 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,83 | −0,12% | −0,12 | 99,83 | 99,83 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,31 | −0,18% | −0,16 | 90,31 | 90,31 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 73,23 | −0,25% | −0,18 | 73,23 | 73,23 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 46,17 | −0,56% | −0,26 | 46,17 | 46,17 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 42,67 | −0,63% | −0,27 | 42,67 | 42,67 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 41,48 | −0,65% | −0,27 | 41,48 | 41,48 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,00 | −0,45% | −0,21 | 46,00 | 46,00 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,38 | −0,40% | −0,20 | 49,38 | 49,38 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,28 | −0,34% | −0,20 | 58,28 | 58,28 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,36 | −1,85% | −1,42 | 75,36 | 75,36 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,89 | −1,76% | −1,43 | 79,89 | 79,89 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,73 | −1,77% | −1,44 | 79,73 | 79,73 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,23 | −0,91% | −0,82 | 89,23 | 89,23 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,43 | −0,85% | −0,76 | 88,43 | 88,43 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,12 | −0,90% | −0,72 | 79,12 | 79,12 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,82 | −1,40% | −0,68 | 47,82 | 47,82 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 38,95 | −1,64% | −0,65 | 38,95 | 38,95 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40,11 | −1,55% | −0,63 | 40,11 | 40,11 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,99 | −1,34% | −0,61 | 44,99 | 44,99 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,08 | −1,16% | −0,59 | 50,08 | 50,08 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,15 | −0,97% | −0,57 | 58,15 | 58,15 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 60,81 | −0,90% | −0,55 | 60,81 | 60,81 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,50 | −0,80% | −0,53 | 65,50 | 65,50 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,27 | −0,76% | −0,51 | 66,27 | 66,27 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,72 | −0,06% | −0,05 | 81,72 | 81,72 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,84 | −0,04% | −0,03 | 76,84 | 76,84 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,67 | −0,01% | −0,01 | 70,67 | 70,67 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,50 | 0,00% | 0,00 | 49,50 | 49,50 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,34 | +0,05% | 0,02 | 43,34 | 43,34 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,35 | +0,09% | 0,04 | 42,35 | 42,35 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,76 | +0,13% | 0,06 | 44,76 | 44,76 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,22 | +0,17% | 0,09 | 52,22 | 52,22 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,30 | +0,19% | 0,12 | 64,30 | 64,30 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,18 | +0,22% | 0,16 | 73,18 | 73,18 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,94 | +0,27% | 0,21 | 77,94 | 77,94 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,50 | +0,39% | 0,30 | 77,50 | 77,50 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,90 | +1,23% | 0,97 | 79,90 | 79,90 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,67 | +1,34% | 0,99 | 74,67 | 74,67 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,33 | +1,51% | 1,00 | 67,33 | 67,33 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,05 | +1,74% | 1,01 | 59,05 | 59,05 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,94 | +2,02% | 1,01 | 50,94 | 50,94 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,99 | +2,11% | 1,01 | 48,99 | 48,99 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,87 | +2,07% | 1,01 | 49,87 | 49,87 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,06 | +1,80% | 1,01 | 57,06 | 57,06 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,30 | +1,49% | 1,00 | 68,30 | 68,30 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,41 | +1,33% | 0,99 | 75,41 | 75,41 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,58 | +1,16% | 0,97 | 84,58 | 84,58 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 79,93 | −2,20% | −1,80 | 79,93 | 79,93 | Vendi |