Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 57,18 | −0,78% | −0,45 | 57,18 | 57,18 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45,38 | +4,23% | +1,84 | 45,38 | 45,38 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,07 | 0,00% | 0,00 | 53,07 | 53,07 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,33 | −0,46% | −0,27 | 58,33 | 58,33 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,38 | +0,25% | +0,19 | 75,38 | 75,38 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,32 | +1,31% | +1,04 | 80,32 | 80,32 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,67 | −0,26% | −0,25 | 96,67 | 96,67 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,13 | +0,01% | +0,01 | 91,13 | 91,13 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66,95 | +0,03% | +0,02 | 66,95 | 66,95 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,57 | +0,89% | +0,33 | 37,57 | 37,57 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,67 | +0,71% | +0,25 | 35,67 | 35,67 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,54 | +0,51% | +0,18 | 35,54 | 35,54 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,10 | −0,13% | −0,06 | 45,10 | 45,10 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,93 | −0,70% | −0,35 | 49,93 | 49,93 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,58 | −1,41% | −0,85 | 59,58 | 59,58 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,75 | −3,42% | −2,54 | 71,75 | 71,75 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,54 | −3,17% | −2,54 | 77,54 | 77,54 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,69 | −3,11% | −2,53 | 78,69 | 78,69 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,48 | −1,66% | −1,49 | 88,48 | 88,48 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,04 | −1,31% | −1,18 | 89,04 | 89,04 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,66 | −1,20% | −1,00 | 82,66 | 82,66 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,31 | −1,99% | −0,80 | 39,31 | 39,31 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,78 | −2,20% | −0,67 | 29,78 | 29,78 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,35 | −1,84% | −0,57 | 30,35 | 30,35 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,61 | −1,26% | −0,48 | 37,61 | 37,61 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,91 | −0,95% | −0,41 | 42,91 | 42,91 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,25 | −0,68% | −0,35 | 51,25 | 51,25 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,35 | −0,40% | −0,30 | 75,35 | 75,35 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,45 | −0,32% | −0,26 | 80,45 | 80,45 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,76 | −0,29% | −0,24 | 81,76 | 81,76 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,01 | −0,36% | −0,31 | 86,01 | 86,01 | Neutro |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,70 | −0,43% | −0,35 | 80,70 | 80,70 | Neutro |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,55 | −0,49% | −0,37 | 74,55 | 74,55 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,22 | −0,76% | −0,39 | 51,22 | 51,22 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,31 | −0,90% | −0,41 | 45,31 | 45,31 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,51 | −0,96% | −0,43 | 44,51 | 44,51 | Neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,09 | −0,93% | −0,44 | 47,09 | 47,09 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,77 | −0,83% | −0,46 | 54,77 | 54,77 | Neutro |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,03 | −0,71% | −0,48 | 67,03 | 67,03 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,39 | −0,70% | −0,51 | 72,39 | 72,39 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,51 | −0,69% | −0,54 | 77,51 | 77,51 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,52 | −0,76% | −0,59 | 77,52 | 77,52 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,13 | −0,78% | −0,65 | 83,13 | 83,13 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,90 | −0,88% | −0,69 | 77,90 | 77,90 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,49 | −1,02% | −0,73 | 70,49 | 70,49 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,23 | −1,19% | −0,75 | 62,23 | 62,23 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,04 | −1,40% | −0,77 | 54,04 | 54,04 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,00 | −1,50% | −0,79 | 52,00 | 52,00 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,87 | −1,47% | −0,79 | 52,87 | 52,87 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,90 | −1,32% | −0,80 | 59,90 | 59,90 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,02 | −1,10% | −0,79 | 71,02 | 71,02 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,92 | −0,99% | −0,78 | 77,92 | 77,92 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,96 | −0,87% | −0,76 | 86,96 | 86,96 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,21 | −0,82% | −0,71 | 86,21 | 86,21 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,32 | −0,43% | −0,37 | 85,32 | 85,32 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,06 | −0,39% | −0,31 | 80,06 | 80,06 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,29 | −0,40% | −0,29 | 72,29 | 72,29 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,23 | −0,44% | −0,27 | 61,23 | 61,23 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,13 | −0,49% | −0,26 | 53,13 | 53,13 | Vendi adesso |