Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,74 | +3,88% | +0,70 | 18,74 | 18,74 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 30,68 | +2,85% | +0,85 | 30,68 | 30,68 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 43,10 | +5,48% | +2,24 | 43,10 | 43,10 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,92 | +4,95% | +2,12 | 44,92 | 44,92 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,50 | −0,17% | −0,10 | 57,50 | 57,50 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,34 | +1,04% | +0,59 | 57,34 | 57,34 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 84,17 | +0,75% | +0,63 | 84,17 | 84,17 | Compra |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,98 | +0,45% | +0,41 | 91,98 | 91,98 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,81 | +0,07% | +0,07 | 100,81 | 100,81 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,87 | +0,09% | +0,08 | 92,87 | 92,87 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76,43 | +0,09% | +0,07 | 76,43 | 76,43 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,47 | +1,14% | +0,41 | 36,47 | 36,47 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,97 | +1,20% | +0,39 | 32,97 | 32,97 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,16 | +1,27% | +0,39 | 31,16 | 31,16 | Neutro |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 39,34 | +0,98% | +0,38 | 39,34 | 39,34 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,01 | +0,85% | +0,37 | 44,01 | 44,01 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,62 | +0,68% | +0,36 | 53,62 | 53,62 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,84 | +0,61% | +0,45 | 73,84 | 73,84 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,16 | +0,20% | +0,16 | 79,16 | 79,16 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,20 | −0,16% | −0,13 | 80,20 | 80,20 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,62 | −0,61% | −0,55 | 89,62 | 89,62 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,95 | −0,65% | −0,59 | 89,95 | 89,95 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,28 | −0,70% | −0,59 | 83,28 | 83,28 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,02 | +0,46% | +0,18 | 39,02 | 39,02 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,08 | +0,70% | +0,21 | 30,08 | 30,08 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,20 | +0,74% | +0,23 | 31,20 | 31,20 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,44 | +0,53% | +0,24 | 45,44 | 45,44 | Neutro |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,53 | +0,50% | +0,25 | 50,53 | 50,53 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,65 | +0,43% | +0,25 | 58,65 | 58,65 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,23 | +0,40% | +0,25 | 62,23 | 62,23 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,05 | +0,34% | +0,23 | 67,05 | 67,05 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,98 | +0,30% | +0,20 | 67,98 | 67,98 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,30 | +0,71% | +0,57 | 81,30 | 81,30 | Neutro |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,95 | +0,69% | +0,52 | 75,95 | 75,95 | Neutro |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,66 | +0,68% | +0,47 | 69,66 | 69,66 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,57 | +0,91% | +0,44 | 48,57 | 48,57 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,56 | +0,95% | +0,40 | 42,56 | 42,56 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,72 | +0,89% | +0,37 | 41,72 | 41,72 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,29 | +0,77% | +0,34 | 44,29 | 44,29 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,05 | +0,62% | +0,32 | 52,05 | 52,05 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,45 | +0,45% | +0,29 | 64,45 | 64,45 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,64 | +0,37% | +0,27 | 73,64 | 73,64 | Neutro |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,83 | +0,31% | +0,24 | 78,83 | 78,83 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,84 | +0,28% | +0,22 | 78,84 | 78,84 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,95 | +0,25% | +0,20 | 80,95 | 80,95 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,67 | +0,24% | +0,18 | 75,67 | 75,67 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,26 | +0,25% | +0,17 | 68,26 | 68,26 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,95 | +0,27% | +0,16 | 59,95 | 59,95 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,80 | +0,29% | +0,15 | 51,80 | 51,80 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,78 | +0,28% | +0,14 | 49,78 | 49,78 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,60 | +0,26% | +0,13 | 50,60 | 50,60 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,74 | +0,23% | +0,13 | 57,74 | 57,74 | Neutro |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,85 | +0,19% | +0,13 | 68,85 | 68,85 | Neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,82 | +0,17% | +0,13 | 75,82 | 75,82 | Neutro |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,95 | +0,17% | +0,14 | 84,95 | 84,95 | Neutro |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,20 | +0,18% | +0,15 | 84,20 | 84,20 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,71 | −0,60% | −0,49 | 81,71 | 81,71 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,60 | −0,60% | −0,47 | 77,60 | 77,60 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,60 | −0,63% | −0,45 | 70,60 | 70,60 | Vendi |