Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 18,04 | +2,44% | +0,43 | 18,04 | 18,04 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 29,83 | +7,11% | +1,98 | 29,83 | 29,57 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40,86 | +2,28% | +0,91 | 40,86 | 40,83 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42,80 | +2,03% | +0,85 | 42,80 | 42,80 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,60 | +1,00% | +0,57 | 57,60 | 57,60 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 56,75 | −1,13% | −0,65 | 56,75 | 56,75 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 83,54 | −1,47% | −1,25 | 83,54 | 83,54 | Neutro |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91,57 | −1,55% | −1,44 | 91,57 | 91,57 | Neutro |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,74 | −1,00% | −1,02 | 100,74 | 100,74 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,79 | −1,09% | −1,02 | 92,79 | 92,79 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 76,36 | −1,32% | −1,02 | 76,36 | 76,36 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,06 | −2,38% | −0,88 | 36,06 | 36,06 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,58 | −0,94% | −0,31 | 32,58 | 32,58 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 30,77 | −0,19% | −0,06 | 30,77 | 30,77 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 38,96 | +1,06% | +0,41 | 38,96 | 38,96 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 43,64 | +1,18% | +0,51 | 43,64 | 43,64 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,26 | +1,04% | +0,55 | 53,26 | 53,26 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,39 | −0,92% | −0,68 | 73,39 | 73,39 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,00 | −0,79% | −0,63 | 79,00 | 79,00 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,33 | −0,66% | −0,53 | 80,33 | 80,33 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,17 | −0,01% | −0,01 | 90,17 | 90,17 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,54 | +0,01% | +0,01 | 90,54 | 90,54 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,87 | +0,01% | +0,01 | 83,87 | 83,87 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,84 | −2,09% | −0,83 | 38,84 | 38,84 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,87 | −2,80% | −0,86 | 29,87 | 29,87 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,97 | −2,73% | −0,87 | 30,97 | 30,97 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,20 | −1,91% | −0,88 | 45,20 | 45,20 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 50,28 | −1,72% | −0,88 | 50,28 | 50,28 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,40 | −1,48% | −0,88 | 58,40 | 58,40 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 61,98 | −1,40% | −0,88 | 61,98 | 61,98 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66,82 | −1,30% | −0,88 | 66,82 | 66,82 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,78 | −1,25% | −0,86 | 67,78 | 67,78 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,73 | −0,96% | −0,78 | 80,73 | 80,73 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,43 | −0,93% | −0,71 | 75,43 | 75,43 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,19 | −0,94% | −0,66 | 69,19 | 69,19 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,13 | −1,27% | −0,62 | 48,13 | 48,13 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,16 | −1,36% | −0,58 | 42,16 | 42,16 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,35 | −1,31% | −0,55 | 41,35 | 41,35 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,95 | −1,17% | −0,52 | 43,95 | 43,95 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,73 | −0,96% | −0,50 | 51,73 | 51,73 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,16 | −0,74% | −0,48 | 64,16 | 64,16 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 73,37 | −0,62% | −0,46 | 73,37 | 73,37 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,59 | −0,56% | −0,44 | 78,59 | 78,59 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,62 | −0,54% | −0,43 | 78,62 | 78,62 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,75 | −0,52% | −0,42 | 80,75 | 80,75 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,49 | −0,51% | −0,39 | 75,49 | 75,49 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,09 | −0,54% | −0,37 | 68,09 | 68,09 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,79 | −0,58% | −0,35 | 59,79 | 59,79 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,65 | −0,63% | −0,33 | 51,65 | 51,65 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,64 | −0,62% | −0,31 | 49,64 | 49,64 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,47 | −0,57% | −0,29 | 50,47 | 50,47 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,61 | −0,48% | −0,28 | 57,61 | 57,61 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,72 | −0,39% | −0,27 | 68,72 | 68,72 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,69 | −0,33% | −0,25 | 75,69 | 75,69 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,81 | −0,28% | −0,24 | 84,81 | 84,81 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,05 | −0,27% | −0,23 | 84,05 | 84,05 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,20 | −0,27% | −0,22 | 82,20 | 82,20 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,07 | −0,27% | −0,21 | 78,07 | 78,07 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,05 | −0,28% | −0,20 | 71,05 | 71,05 | Vendi |