Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 42,48 | +3,51% | 1,44 | 42,48 | 42,48 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 32,40 | +1,60% | 0,51 | 32,42 | 32,40 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 31,80 | +4,74% | 1,44 | 31,80 | 31,80 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 39,79 | 0,00% | 0,00 | 39,79 | 39,79 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42,65 | 0,00% | 0,00 | 42,65 | 42,65 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,66 | 0,00% | 0,00 | 52,66 | 52,66 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 62,38 | −1,20% | −0,76 | 62,38 | 62,38 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,11 | −0,95% | −0,76 | 79,11 | 79,11 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 84,16 | −0,89% | −0,76 | 84,16 | 84,16 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,37 | −0,61% | −0,58 | 94,37 | 94,37 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,73 | −0,45% | −0,39 | 85,73 | 85,73 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68,68 | −0,32% | −0,22 | 68,68 | 68,68 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,21 | +1,73% | 0,70 | 41,21 | 41,21 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,67 | +2,20% | 0,79 | 36,67 | 36,67 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,11 | +2,52% | 0,84 | 34,11 | 34,11 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 40,58 | +1,96% | 0,78 | 40,58 | 40,58 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,44 | +1,60% | 0,70 | 44,44 | 44,44 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,21 | +1,10% | 0,58 | 53,21 | 53,21 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,31 | +1,52% | 1,07 | 71,31 | 71,31 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,62 | +1,42% | 1,07 | 76,62 | 76,62 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,49 | +1,40% | 1,07 | 77,49 | 77,49 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 83,59 | +1,00% | 0,83 | 83,59 | 83,59 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,19 | +0,98% | 0,82 | 84,19 | 84,19 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,90 | +1,05% | 0,81 | 77,90 | 77,90 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,76 | +0,89% | 0,35 | 39,76 | 39,76 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,46 | +1,06% | 0,33 | 31,46 | 31,46 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,02 | +0,98% | 0,32 | 33,02 | 33,02 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,90 | +0,68% | 0,31 | 45,90 | 45,90 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,23 | +0,59% | 0,30 | 51,23 | 51,23 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,53 | +0,51% | 0,30 | 59,53 | 59,53 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,27 | +0,48% | 0,30 | 63,27 | 63,27 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,15 | +0,46% | 0,31 | 68,15 | 68,15 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,08 | +0,48% | 0,33 | 69,08 | 69,08 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,88 | +0,45% | 0,37 | 81,88 | 81,88 | Neutro |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,49 | +0,51% | 0,39 | 76,49 | 76,49 | Neutro |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,13 | +0,57% | 0,40 | 70,13 | 70,13 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,86 | +0,85% | 0,41 | 48,86 | 48,86 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,69 | +0,97% | 0,41 | 42,69 | 42,69 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,69 | +1,02% | 0,42 | 41,69 | 41,69 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,05 | +0,96% | 0,42 | 44,05 | 44,05 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,56 | +0,80% | 0,41 | 51,56 | 51,56 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,67 | +0,65% | 0,41 | 63,67 | 63,67 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,54 | +0,54% | 0,39 | 72,54 | 72,54 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,34 | +0,49% | 0,38 | 77,34 | 77,34 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,82 | +0,44% | 0,34 | 76,82 | 76,82 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,08 | +0,26% | 0,21 | 80,08 | 80,08 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,91 | +0,21% | 0,16 | 74,91 | 74,91 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,62 | +0,19% | 0,13 | 67,62 | 67,62 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,45 | +0,20% | 0,12 | 59,45 | 59,45 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,43 | +0,19% | 0,10 | 51,43 | 51,43 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,53 | +0,18% | 0,09 | 49,53 | 49,53 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,45 | +0,18% | 0,09 | 50,45 | 50,45 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,72 | +0,14% | 0,08 | 57,72 | 57,72 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,96 | +0,12% | 0,08 | 68,96 | 68,96 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,05 | +0,11% | 0,08 | 76,05 | 76,05 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,27 | +0,09% | 0,08 | 85,27 | 85,27 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,60 | +0,11% | 0,09 | 80,60 | 80,60 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,16 | +0,12% | 0,10 | 81,16 | 81,16 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,94 | +0,13% | 0,10 | 76,94 | 76,94 | Neutro |