Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 57,63 | −0,67% | −0,39 | 57,63 | 57,63 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 43,54 | −1,94% | −0,86 | 44,70 | 43,54 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,04 | +1,16% | +0,61 | 53,04 | 53,04 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,60 | +3,17% | +1,80 | 58,60 | 58,60 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75,19 | +1,13% | +0,84 | 75,19 | 75,19 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,28 | +0,60% | +0,47 | 79,28 | 79,28 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,92 | +0,38% | +0,37 | 96,92 | 96,92 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 91,12 | +0,42% | +0,38 | 91,12 | 91,12 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66,93 | +0,60% | +0,40 | 66,93 | 66,93 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,24 | −0,21% | −0,08 | 37,24 | 37,24 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 35,42 | −0,31% | −0,11 | 35,42 | 35,42 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,36 | −0,39% | −0,14 | 35,36 | 35,36 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,16 | −0,42% | −0,19 | 45,16 | 45,16 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 50,28 | −0,48% | −0,24 | 50,28 | 50,28 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 60,43 | −0,49% | −0,30 | 60,43 | 60,43 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,29 | +1,66% | +1,21 | 74,29 | 74,29 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,08 | +1,53% | +1,21 | 80,08 | 80,08 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,22 | +1,51% | +1,21 | 81,22 | 81,22 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 89,97 | +1,21% | +1,08 | 89,97 | 89,97 | Neutro |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,22 | +0,85% | +0,76 | 90,22 | 90,22 | Neutro |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,66 | +0,50% | +0,42 | 83,66 | 83,66 | Neutro |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,11 | −0,57% | −0,23 | 40,11 | 40,11 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,45 | −0,85% | −0,26 | 30,45 | 30,45 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,92 | −0,90% | −0,28 | 30,92 | 30,92 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,09 | −0,73% | −0,28 | 38,09 | 38,09 | Vendi adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,32 | −0,64% | −0,28 | 43,32 | 43,32 | Vendi adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,60 | −0,54% | −0,28 | 51,60 | 51,60 | Vendi adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,65 | −0,36% | −0,27 | 75,65 | 75,65 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,71 | −0,31% | −0,25 | 80,71 | 80,71 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,00 | −0,26% | −0,21 | 82,00 | 82,00 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,32 | −0,09% | −0,08 | 86,32 | 86,32 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81,05 | +0,01% | +0,01 | 81,05 | 81,05 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,92 | +0,11% | +0,08 | 74,92 | 74,92 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,61 | +0,25% | +0,13 | 51,61 | 51,61 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,72 | +0,42% | +0,19 | 45,72 | 45,72 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,94 | +0,51% | +0,23 | 44,94 | 44,94 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,53 | +0,57% | +0,27 | 47,53 | 47,53 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 55,23 | +0,55% | +0,30 | 55,23 | 55,23 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,51 | +0,49% | +0,33 | 67,51 | 67,51 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,90 | +0,48% | +0,35 | 72,90 | 72,90 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 78,05 | +0,46% | +0,36 | 78,05 | 78,05 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 78,11 | +0,45% | +0,35 | 78,11 | 78,11 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,78 | +0,34% | +0,28 | 83,78 | 83,78 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,59 | +0,29% | +0,23 | 78,59 | 78,59 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,22 | +0,27% | +0,19 | 71,22 | 71,22 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,98 | +0,25% | +0,16 | 62,98 | 62,98 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,81 | +0,26% | +0,14 | 54,81 | 54,81 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,79 | +0,23% | +0,12 | 52,79 | 52,79 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,66 | +0,21% | +0,11 | 53,66 | 53,66 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,70 | +0,15% | +0,09 | 60,70 | 60,70 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,81 | +0,11% | +0,08 | 71,81 | 71,81 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,70 | +0,09% | +0,07 | 78,70 | 78,70 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,72 | +0,06% | +0,05 | 87,72 | 87,72 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,92 | +0,05% | +0,04 | 86,92 | 86,92 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,69 | −0,30% | −0,26 | 85,69 | 85,69 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,37 | −0,35% | −0,28 | 80,37 | 80,37 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,58 | −0,38% | −0,28 | 72,58 | 72,58 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,50 | −0,47% | −0,29 | 61,50 | 61,50 | Neutro |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,39 | −0,54% | −0,29 | 53,39 | 53,39 | Vendi adesso |