Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 39,63 | −0,43% | −0,17 | 39,63 | 39,63 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 48,05 | −6,63% | −3,41 | 48,05 | 48,05 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,37 | −7,55% | −3,38 | 42,08 | 41,37 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,83 | −2,54% | −1,35 | 51,83 | 51,83 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 54,81 | −1,84% | −1,03 | 54,81 | 54,81 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,57 | −4,01% | −3,24 | 77,57 | 77,57 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,79 | −1,80% | −1,52 | 82,79 | 82,79 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93,62 | −2,92% | −2,82 | 93,62 | 93,62 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,88 | −2,85% | −2,55 | 86,88 | 86,88 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,43 | −3,19% | −2,35 | 71,43 | 71,43 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,10 | −2,75% | −1,05 | 37,10 | 37,10 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,15 | −2,54% | −0,89 | 34,15 | 34,15 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,22 | −2,12% | −0,72 | 33,22 | 33,22 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,65 | −2,46% | −1,10 | 43,65 | 43,65 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,50 | −2,22% | −1,10 | 48,50 | 48,50 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,12 | −1,86% | −1,10 | 58,12 | 58,12 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,04 | −2,01% | −1,54 | 75,04 | 75,04 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,79 | −1,88% | −1,55 | 80,79 | 80,79 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,94 | −1,84% | −1,54 | 81,94 | 81,94 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,00 | −0,96% | −0,88 | 91,00 | 91,00 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 90,93 | −0,94% | −0,86 | 90,93 | 90,93 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,83 | −1,02% | −0,86 | 83,83 | 83,83 | Neutro |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,78 | −2,25% | −0,87 | 37,78 | 37,78 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,95 | −2,92% | −0,87 | 28,95 | 28,95 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,17 | −2,80% | −0,87 | 30,17 | 30,17 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,59 | −1,80% | −0,87 | 47,59 | 47,59 | Neutro |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,82 | −1,62% | −0,87 | 52,82 | 52,82 | Neutro |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,10 | −1,39% | −0,86 | 61,10 | 61,10 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,82 | −1,26% | −0,83 | 64,82 | 64,82 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,85 | −1,13% | −0,80 | 69,85 | 69,85 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71,04 | −1,06% | −0,76 | 71,04 | 71,04 | Neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,63 | −0,95% | −0,81 | 84,63 | 84,63 | Neutro |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,46 | −1,00% | −0,80 | 79,46 | 79,46 | Neutro |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,30 | −1,07% | −0,79 | 73,30 | 73,30 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,93 | −1,56% | −0,79 | 49,93 | 49,93 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,00 | −1,74% | −0,78 | 44,00 | 44,00 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,19 | −1,77% | −0,78 | 43,19 | 43,19 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,75 | −1,68% | −0,78 | 45,75 | 45,75 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,45 | −1,44% | −0,78 | 53,45 | 53,45 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,76 | −1,19% | −0,79 | 65,76 | 65,76 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,16 | −1,10% | −0,79 | 71,16 | 71,16 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,34 | −1,04% | −0,80 | 76,34 | 76,34 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,47 | −1,07% | −0,83 | 76,47 | 76,47 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,15 | +0,07% | +0,06 | 83,15 | 83,15 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,90 | +0,05% | +0,04 | 77,90 | 77,90 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,49 | +0,04% | +0,03 | 70,49 | 70,49 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,23 | +0,05% | +0,03 | 62,23 | 62,23 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,06 | +0,04% | +0,02 | 54,06 | 54,06 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,04 | +0,06% | +0,03 | 52,04 | 52,04 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,89 | +0,06% | +0,03 | 52,89 | 52,89 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,96 | +0,05% | +0,03 | 59,96 | 59,96 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,07 | +0,06% | +0,04 | 71,07 | 71,07 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,98 | +0,05% | +0,04 | 77,98 | 77,98 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,06 | +0,07% | +0,06 | 87,06 | 87,06 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,27 | +0,09% | +0,08 | 86,27 | 86,27 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,55 | +0,48% | +0,40 | 84,55 | 84,55 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,41 | +0,74% | +0,58 | 79,41 | 79,41 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,77 | +0,98% | +0,70 | 71,77 | 71,77 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,82 | +1,30% | +0,78 | 60,82 | 60,82 | Compra adesso |