Inizia
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Nessun attività
PanoramicaPensieriCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3066,49−1,35%−0,9166,4966,49
Compra
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3077,79+1,49%+1,1477,7977,79
Compra
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2773,22+0,16%+0,1273,2273,22
Neutro
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,14−0,73%−0,4358,1458,14
Vendi
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,58−2,14%−0,8237,5837,58
Vendi
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2919,500,00%0,0019,5019,50
Vendi
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2927,78−0,96%−0,2727,7827,78
Neutro
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3031,36−0,73%−0,2331,3631,36
Vendi
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2834,44−0,12%−0,0434,4434,44
Vendi
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2947,19+0,30%+0,1447,1947,19
Vendi
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3058,08+0,75%+0,4358,0858,08
Neutro
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2767,63+0,68%+0,4667,6367,63
Neutro
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3073,26+0,60%+0,4473,2673,26
Neutro
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2977,88+0,39%+0,3077,8877,88
Neutro
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2677,73+0,30%+0,2377,7377,73
Neutro
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3070,74+0,16%+0,1170,7470,74
Neutro
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2933,20−0,78%−0,2633,2033,20
Vendi
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2825,11−0,99%−0,2525,1125,11
Vendi
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2925,79−0,92%−0,2425,7925,79
Vendi
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3029,79+1,46%+0,4329,7929,79
Vendi
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3034,05+1,10%+0,3734,0534,05
Vendi
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2942,68+0,61%+0,2642,6842,68
Vendi
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2965,96+0,15%+0,1065,9665,96
Neutro
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2971,20+0,10%+0,0771,2071,20
Vendi
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3071,90+0,06%+0,0471,9071,90
Vendi
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2875,60−0,16%−0,1275,6075,60
Vendi
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2869,86−0,16%−0,1169,8669,86
Vendi
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3063,57−0,17%−0,1163,5763,57
Vendi
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2840,27−0,25%−0,1040,2740,27
Vendi
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3034,44−0,26%−0,0934,4434,44
Vendi
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2933,73−0,24%−0,0833,7333,73
Vendi
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2836,39−0,16%−0,0636,3936,39
Vendi
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3044,31−0,09%−0,0444,3144,31
Vendi
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2953,04+0,04%+0,0253,0453,04
Vendi
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3062,05+1,55%+0,9562,0562,05
Neutro
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2967,26+1,39%+0,9267,2667,26
Neutro
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2969,51+1,24%+0,8569,5169,51
Neutro
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3071,63+0,90%+0,6471,6371,63
Vendi
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,98+0,78%+0,5064,9864,98
Vendi
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2957,31+0,72%+0,4157,3157,31
Vendi
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2749,09+0,70%+0,3449,0949,09
Vendi
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3040,32+0,72%+0,2940,3240,32
Vendi
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2938,41+0,68%+0,2638,4138,41
Vendi
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,45+0,59%+0,2339,4539,45
Vendi
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,68+0,47%+0,2246,6846,68
Vendi
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,80+0,38%+0,2258,8058,80
Vendi
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3066,08+0,36%+0,2466,0866,08
Vendi
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,67+0,36%+0,2775,6775,67
Vendi
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,78+0,46%+0,3576,7876,78
Vendi
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3083,41+0,77%+0,6483,4183,41
Neutro
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2778,20+0,93%+0,7278,2078,20
Compra
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2970,39+1,09%+0,7670,3970,39
Compra
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2959,30+1,35%+0,7959,3059,30
Compra
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3051,16+1,59%+0,8051,1651,16
Compra
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2848,56+1,70%+0,8148,5648,56
Compra
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3049,66+1,66%+0,8149,6649,66
Compra
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3056,56+1,43%+0,8056,5656,56
Compra
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2768,69+1,16%+0,7968,6968,69
Strong buy
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3075,85+1,01%+0,7675,8575,85
Strong buy