Inizia
French Power Financial Base FuturesFrench Power Financial Base FuturesFrench Power Financial Base Futures

French Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
FNBZ2025French Power Financial Base Futures (Dec 2025)
2025-12-3056,14+6,47%+3,4156,1456,14
Sell
FNBF2026French Power Financial Base Futures (Jan 2026)
2026-01-3071,14−0,43%−0,3171,1470,00
Sell
FNBG2026French Power Financial Base Futures (Feb 2026)
2026-02-2771,23−1,62%−1,1771,2371,23
Strong sell
FNBH2026French Power Financial Base Futures (Mar 2026)
2026-03-3058,21−2,04%−1,2158,2158,21
Strong sell
FNBJ2026French Power Financial Base Futures (Apr 2026)
2026-04-2937,40−2,09%−0,8037,4037,40
Sell
FNBK2026French Power Financial Base Futures (May 2026)
2026-05-2918,00+1,41%+0,2518,0018,00
Sell
FNBM2026French Power Financial Base Futures (Jun 2026)
2026-06-2923,58−1,09%−0,2623,5823,58
Sell
FNBN2026French Power Financial Base Futures (Jul 2026)
2026-07-3029,65−1,10%−0,3329,6529,65
Sell
FNBQ2026French Power Financial Base Futures (Aug 2026)
2026-08-2832,97−1,26%−0,4232,9732,97
Sell
FNBU2026French Power Financial Base Futures (Sep 2026)
2026-09-2945,78−1,14%−0,5345,7845,78
Sell
FNBV2026French Power Financial Base Futures (Oct 2026)
2026-10-3056,22−1,18%−0,6756,2256,22
Sell
FNBX2026French Power Financial Base Futures (Nov 2026)
2026-11-2765,91−0,92%−0,6165,9165,91
Sell
FNBZ2026French Power Financial Base Futures (Dec 2026)
2026-12-3071,65−0,76%−0,5571,6571,65
Sell
FNBF2027French Power Financial Base Futures (Jan 2027)
2027-01-2976,31−0,24%−0,1876,3176,31
Sell
FNBG2027French Power Financial Base Futures (Feb 2027)
2027-02-2675,91−0,14%−0,1175,9175,91
Sell
FNBH2027French Power Financial Base Futures (Mar 2027)
2027-03-3068,87−0,12%−0,0868,8768,87
Sell
FNBJ2027French Power Financial Base Futures (Apr 2027)
2027-04-2929,90−1,90%−0,5829,9029,90
Strong sell
FNBK2027French Power Financial Base Futures (May 2027)
2027-05-2821,76−4,48%−1,0221,7621,76
Strong sell
FNBM2027French Power Financial Base Futures (Jun 2027)
2027-06-2922,43−5,95%−1,4222,4322,43
Strong sell
FNBN2027French Power Financial Base Futures (Jul 2027)
2027-07-3027,36−6,17%−1,8027,3627,36
Strong sell
FNBQ2027French Power Financial Base Futures (Aug 2027)
2027-08-3031,61−5,42%−1,8131,6131,61
Strong sell
FNBU2027French Power Financial Base Futures (Sep 2027)
2027-09-2940,35−4,29%−1,8140,3540,35
Strong sell
FNBV2027French Power Financial Base Futures (Oct 2027)
2027-10-2963,89+0,30%+0,1963,8963,89
Sell
FNBX2027French Power Financial Base Futures (Nov 2027)
2027-11-2969,35+0,25%+0,1769,3569,35
Sell
FNBZ2027French Power Financial Base Futures (Dec 2027)
2027-12-3070,14+0,11%+0,0870,1470,14
Sell
FNBF2028French Power Financial Base Futures (Jan 2028)
2028-01-2874,08−0,56%−0,4274,0874,08
Strong sell
FNBG2028French Power Financial Base Futures (Feb 2028)
2028-02-2868,49−0,78%−0,5468,4968,49
Strong sell
FNBH2028French Power Financial Base Futures (Mar 2028)
2028-03-3062,37−0,95%−0,6062,3762,37
Strong sell
FNBJ2028French Power Financial Base Futures (Apr 2028)
2028-04-2839,19−1,63%−0,6539,1939,19
Strong sell
FNBK2028French Power Financial Base Futures (May 2028)
2028-05-3033,48−2,02%−0,6933,4833,48
Strong sell
FNBM2028French Power Financial Base Futures (Jun 2028)
2028-06-2932,85−2,17%−0,7332,8532,85
Strong sell
FNBN2028French Power Financial Base Futures (Jul 2028)
2028-07-2835,59−2,12%−0,7735,5935,59
Strong sell
FNBQ2028French Power Financial Base Futures (Aug 2028)
2028-08-3043,56−1,78%−0,7943,5643,56
Strong sell
FNBU2028French Power Financial Base Futures (Sep 2028)
2028-09-2952,31−1,52%−0,8152,3152,31
Sell
FNBV2028French Power Financial Base Futures (Oct 2028)
2028-10-3060,44−1,35%−0,8360,4460,44
Strong sell
FNBX2028French Power Financial Base Futures (Nov 2028)
2028-11-2965,75−1,23%−0,8265,7565,75
Strong sell
FNBZ2028French Power Financial Base Futures (Dec 2028)
2028-12-2968,14−1,13%−0,7868,1468,14
Strong sell
FNBF2029French Power Financial Base Futures (Jan 2029)
2029-01-3070,55−0,93%−0,6670,5570,55
Strong sell
FNBG2029French Power Financial Base Futures (Feb 2029)
2029-02-2764,09−0,90%−0,5864,0964,09
Strong sell
FNBH2029French Power Financial Base Futures (Mar 2029)
2029-03-2956,56−0,95%−0,5456,5656,56
Strong sell
FNBJ2029French Power Financial Base Futures (Apr 2029)
2029-04-2748,46−1,02%−0,5048,4648,46
Strong sell
FNBK2029French Power Financial Base Futures (May 2029)
2029-05-3039,78−1,19%−0,4839,7839,78
Strong sell
FNBM2029French Power Financial Base Futures (Jun 2029)
2029-06-2937,95−1,20%−0,4637,9537,95
Strong sell
FNBN2029French Power Financial Base Futures (Jul 2029)
2029-07-3039,05−1,14%−0,4539,0539,05
Strong sell
FNBQ2029French Power Financial Base Futures (Aug 2029)
2029-08-3046,33−0,92%−0,4346,3346,33
Strong sell
FNBU2029French Power Financial Base Futures (Sep 2029)
2029-09-2858,51−0,71%−0,4258,5158,51
Strong sell
FNBV2029French Power Financial Base Futures (Oct 2029)
2029-10-3065,83−0,60%−0,4065,8365,83
Strong sell
FNBX2029French Power Financial Base Futures (Nov 2029)
2029-11-2975,48−0,50%−0,3875,4875,48
Strong sell
FNBZ2029French Power Financial Base Futures (Dec 2029)
2029-12-2876,59−0,47%−0,3676,5976,59
Strong sell
FNBF2030French Power Financial Base Futures (Jan 2030)
2030-01-3082,43−0,39%−0,3282,4382,43
Strong sell
FNBG2030French Power Financial Base Futures (Feb 2030)
2030-02-2777,19−0,37%−0,2977,1977,19
Strong sell
FNBH2030French Power Financial Base Futures (Mar 2030)
2030-03-2969,37−0,36%−0,2569,3769,37
Strong sell
FNBJ2030French Power Financial Base Futures (Apr 2030)
2030-04-2958,27−0,36%−0,2158,2758,27
Sell
FNBK2030French Power Financial Base Futures (May 2030)
2030-05-3050,15−0,34%−0,1750,1550,15
Sell
FNBM2030French Power Financial Base Futures (Jun 2030)
2030-06-2847,56−0,25%−0,1247,5647,56
Sell
FNBN2030French Power Financial Base Futures (Jul 2030)
2030-07-3048,67−0,14%−0,0748,6748,67
Sell
FNBQ2030French Power Financial Base Futures (Aug 2030)
2030-08-3055,59−0,04%−0,0255,5955,59
Sell
FNBU2030French Power Financial Base Futures (Sep 2030)
2030-09-2767,74+0,07%+0,0567,7467,74
Neutral
FNBV2030French Power Financial Base Futures (Oct 2030)
2030-10-3074,95+0,15%+0,1174,9574,95
Neutral