Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 52,29 | −3,61% | −1,96 | 52,29 | 52,29 | Neutro |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 53,67 | −2,24% | −1,23 | 53,67 | 53,67 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,35 | −1,19% | −0,70 | 58,35 | 58,35 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,13 | −1,42% | −1,04 | 72,13 | 72,13 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76,00 | −1,64% | −1,27 | 76,00 | 76,00 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 90,34 | −2,47% | −2,29 | 90,34 | 90,34 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,11 | −2,01% | −1,79 | 87,11 | 87,11 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,41 | −2,83% | −1,79 | 61,41 | 61,41 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,32 | −4,61% | −1,66 | 34,32 | 34,32 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 32,76 | −4,80% | −1,65 | 32,76 | 32,76 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 32,83 | −4,79% | −1,65 | 32,83 | 32,83 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,24 | −0,12% | −0,05 | 43,24 | 43,24 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,07 | −0,25% | −0,12 | 48,07 | 48,07 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 57,89 | −0,41% | −0,24 | 57,89 | 57,89 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,95 | −0,74% | −0,55 | 73,95 | 73,95 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,71 | −0,86% | −0,69 | 79,71 | 79,71 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,48 | −1,05% | −0,85 | 80,48 | 80,48 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,58 | −1,17% | −1,04 | 87,58 | 87,58 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,67 | −1,17% | −1,04 | 87,67 | 87,67 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,03 | −1,24% | −1,02 | 81,03 | 81,03 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,48 | −2,57% | −0,99 | 37,48 | 37,48 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 27,98 | −3,32% | −0,96 | 27,98 | 27,98 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 28,59 | −3,08% | −0,91 | 28,59 | 28,59 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 35,74 | −2,35% | −0,86 | 35,74 | 35,74 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,01 | −1,91% | −0,80 | 41,01 | 41,01 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,37 | −1,48% | −0,74 | 49,37 | 49,37 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,47 | −0,94% | −0,68 | 71,47 | 71,47 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,65 | −0,78% | −0,60 | 76,65 | 76,65 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,98 | −0,65% | −0,51 | 77,98 | 77,98 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 83,24 | −1,27% | −1,07 | 83,24 | 83,24 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,20 | −1,29% | −1,02 | 78,20 | 78,20 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,21 | −1,35% | −0,99 | 72,21 | 72,21 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,99 | −1,94% | −0,97 | 48,99 | 48,99 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,17 | −2,15% | −0,95 | 43,17 | 43,17 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,44 | −2,17% | −0,94 | 42,44 | 42,44 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,09 | −2,02% | −0,93 | 45,09 | 45,09 | Vendi adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,81 | −1,71% | −0,92 | 52,81 | 52,81 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,13 | −1,38% | −0,91 | 65,13 | 65,13 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70,53 | −1,26% | −0,90 | 70,53 | 70,53 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 75,65 | −1,16% | −0,89 | 75,65 | 75,65 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,63 | −1,15% | −0,88 | 75,63 | 75,63 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,98 | −0,87% | −0,72 | 81,98 | 81,98 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 76,88 | −0,80% | −0,62 | 76,88 | 76,88 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,51 | −0,77% | −0,54 | 69,51 | 69,51 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,30 | −0,78% | −0,48 | 61,30 | 61,30 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,17 | −0,77% | −0,41 | 53,17 | 53,17 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,18 | −0,70% | −0,36 | 51,18 | 51,18 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,08 | −0,57% | −0,30 | 52,08 | 52,08 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,17 | −0,42% | −0,25 | 59,17 | 59,17 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,33 | −0,28% | −0,20 | 70,33 | 70,33 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,27 | −0,19% | −0,15 | 77,27 | 77,27 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,37 | −0,10% | −0,09 | 86,37 | 86,37 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,77 | −0,03% | −0,03 | 85,77 | 85,77 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,41 | +0,05% | +0,04 | 85,41 | 85,41 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,19 | +0,06% | +0,05 | 80,19 | 80,19 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,43 | +0,08% | +0,06 | 72,43 | 72,43 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,39 | +0,13% | +0,08 | 61,39 | 61,39 | Compra |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,29 | +0,17% | +0,09 | 53,29 | 53,29 | Compra adesso |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,77 | +0,20% | +0,10 | 50,77 | 50,77 | Compra |