Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,19 | +7,01% | +1,78 | 27,19 | 27,19 | Neutro |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 41,68 | 0,00% | 0,00 | 41,68 | 41,68 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,69 | 0,00% | 0,00 | 41,69 | 41,69 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,83 | 0,00% | 0,00 | 57,83 | 57,83 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,22 | +1,78% | +1,00 | 57,22 | 57,22 | Neutro |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,66 | −0,33% | −0,27 | 80,66 | 80,66 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,44 | +0,01% | +0,01 | 86,44 | 86,44 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,46 | +0,58% | +0,59 | 102,46 | 102,46 | Compra adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,74 | +0,70% | +0,63 | 90,74 | 90,74 | Neutro |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 74,53 | +0,87% | +0,64 | 74,53 | 74,53 | Compra |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,12 | +0,98% | +0,39 | 40,12 | 40,12 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,72 | +1,10% | +0,40 | 36,72 | 36,72 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,81 | +1,25% | +0,43 | 34,81 | 34,81 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,06 | +1,23% | +0,51 | 42,06 | 42,06 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,01 | +1,39% | +0,63 | 46,01 | 46,01 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,77 | +1,58% | +0,85 | 54,77 | 54,77 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,58 | +2,39% | +1,74 | 74,58 | 74,58 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,05 | +2,21% | +1,73 | 80,05 | 80,05 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,02 | +2,16% | +1,71 | 81,02 | 81,02 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,15 | +0,94% | +0,85 | 91,15 | 91,15 | Compra adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,43 | +0,90% | +0,82 | 91,43 | 91,43 | Compra adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,81 | +0,95% | +0,80 | 84,81 | 84,81 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,06 | +2,06% | +0,79 | 39,06 | 39,06 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,33 | +2,64% | +0,78 | 30,33 | 30,33 | Neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,60 | +2,53% | +0,78 | 31,60 | 31,60 | Neutro |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,98 | +1,70% | +0,77 | 45,98 | 45,98 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,22 | +1,53% | +0,77 | 51,22 | 51,22 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,50 | +1,33% | +0,78 | 59,50 | 59,50 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,23 | +1,25% | +0,78 | 63,23 | 63,23 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,26 | +1,19% | +0,80 | 68,26 | 68,26 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,47 | +1,21% | +0,83 | 69,47 | 69,47 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,45 | +2,98% | +2,44 | 84,45 | 84,45 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,24 | +3,19% | +2,45 | 79,24 | 79,24 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,02 | +3,47% | +2,45 | 73,02 | 73,02 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,53 | +0,04% | +0,02 | 49,53 | 49,53 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 43,50 | −0,02% | −0,01 | 43,50 | 43,50 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,68 | −0,05% | −0,02 | 42,68 | 42,68 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,24 | −0,07% | −0,03 | 45,24 | 45,24 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,00 | −0,08% | −0,04 | 53,00 | 53,00 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,36 | −0,08% | −0,05 | 65,36 | 65,36 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,26 | −0,07% | −0,05 | 71,26 | 71,26 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,41 | −0,09% | −0,07 | 76,41 | 76,41 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,43 | −0,10% | −0,08 | 76,43 | 76,43 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,01 | −0,14% | −0,11 | 81,01 | 81,01 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,66 | −0,17% | −0,13 | 75,66 | 75,66 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,19 | −0,20% | −0,14 | 68,19 | 68,19 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,87 | −0,23% | −0,14 | 59,87 | 59,87 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,71 | −0,29% | −0,15 | 51,71 | 51,71 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,66 | −0,30% | −0,15 | 49,66 | 49,66 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,50 | −0,28% | −0,14 | 50,50 | 50,50 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,62 | −0,24% | −0,14 | 57,62 | 57,62 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,72 | −0,19% | −0,13 | 68,72 | 68,72 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 75,71 | −0,16% | −0,12 | 75,71 | 75,71 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,85 | −0,13% | −0,11 | 84,85 | 84,85 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,12 | −0,11% | −0,09 | 84,12 | 84,12 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 82,13 | −0,07% | −0,06 | 82,13 | 82,13 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 76,86 | −0,08% | −0,06 | 76,86 | 76,86 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,13 | −0,09% | −0,06 | 69,13 | 69,13 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,11 | −0,10% | −0,06 | 58,11 | 58,11 | — |