Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 61,96 | +2,18% | +1,32 | 61,96 | 61,96 | Compra adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51,55 | +3,70% | +1,84 | 51,55 | 51,45 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 57,92 | +0,73% | +0,42 | 57,92 | 57,92 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,24 | +3,05% | +1,81 | 61,24 | 61,24 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,54 | +1,70% | +1,36 | 81,54 | 81,54 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,56 | +2,33% | +2,02 | 88,56 | 88,56 | Compra |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,48 | +1,33% | +1,32 | 100,48 | 100,48 | Compra |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,57 | +1,11% | +1,06 | 96,57 | 96,57 | Compra adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,14 | +1,29% | +0,92 | 72,14 | 72,14 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,94 | +2,77% | +1,05 | 38,94 | 38,94 | Neutro |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,54 | +3,34% | +1,18 | 36,54 | 36,54 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,11 | +3,70% | +1,29 | 36,11 | 36,11 | Compra |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 46,99 | +3,21% | +1,46 | 46,99 | 46,99 | Compra adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 51,87 | +3,14% | +1,58 | 51,87 | 51,87 | Compra adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,84 | +2,93% | +1,76 | 61,84 | 61,84 | Compra adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,02 | +2,34% | +1,76 | 77,02 | 77,02 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 82,52 | +2,14% | +1,73 | 82,52 | 82,52 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 83,37 | +2,09% | +1,71 | 83,37 | 83,37 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 92,55 | +0,60% | +0,55 | 92,55 | 92,55 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,90 | +0,58% | +0,54 | 92,90 | 92,90 | Compra adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,27 | +0,64% | +0,55 | 86,27 | 86,27 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 42,22 | +1,49% | +0,62 | 42,22 | 42,22 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 32,39 | +2,08% | +0,66 | 32,39 | 32,39 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 32,71 | +2,12% | +0,68 | 32,71 | 32,71 | Neutro |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 38,06 | +1,85% | +0,69 | 38,06 | 38,06 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 43,35 | +1,67% | +0,71 | 43,35 | 43,35 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 51,70 | +1,41% | +0,72 | 51,70 | 51,70 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 76,49 | +0,98% | +0,74 | 76,49 | 76,49 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,60 | +0,94% | +0,76 | 81,60 | 81,60 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,89 | +0,91% | +0,75 | 82,89 | 82,89 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,19 | +0,58% | +0,50 | 86,19 | 86,19 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,83 | +0,57% | +0,46 | 80,83 | 80,83 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,63 | +0,61% | +0,45 | 74,63 | 74,63 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 51,26 | +0,89% | +0,45 | 51,26 | 51,26 | Compra |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 45,33 | +1,00% | +0,45 | 45,33 | 45,33 | Compra |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 44,51 | +1,02% | +0,45 | 44,51 | 44,51 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 47,06 | +0,97% | +0,45 | 47,06 | 47,06 | Compra |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,75 | +0,83% | +0,45 | 54,75 | 54,75 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 67,02 | +0,68% | +0,45 | 67,02 | 67,02 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,39 | +0,63% | +0,45 | 72,39 | 72,39 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,54 | +0,60% | +0,46 | 77,54 | 77,54 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,65 | +0,60% | +0,46 | 77,65 | 77,65 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,08 | +0,57% | +0,47 | 83,08 | 83,08 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,98 | +0,61% | +0,47 | 77,98 | 77,98 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,66 | +0,67% | +0,47 | 70,66 | 70,66 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,47 | +0,76% | +0,47 | 62,47 | 62,47 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,33 | +0,87% | +0,47 | 54,33 | 54,33 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,34 | +0,89% | +0,46 | 52,34 | 52,34 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,23 | +0,87% | +0,46 | 53,23 | 53,23 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,30 | +0,75% | +0,45 | 60,30 | 60,30 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,42 | +0,63% | +0,45 | 71,42 | 71,42 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,32 | +0,56% | +0,44 | 78,32 | 78,32 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,39 | +0,49% | +0,43 | 87,39 | 87,39 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,59 | +0,49% | +0,42 | 86,59 | 86,59 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,28 | +0,48% | +0,41 | 85,28 | 85,28 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,99 | +0,50% | +0,40 | 79,99 | 79,99 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,23 | +0,54% | +0,39 | 72,23 | 72,23 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,21 | +0,62% | +0,38 | 61,21 | 61,21 | Compra adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,12 | +0,70% | +0,37 | 53,12 | 53,12 | — |