Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 39,54 | −5,32% | −2,22 | 39,54 | 39,54 | Vendi adesso |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 33,05 | −1,78% | −0,60 | 33,83 | 32,76 | Vendi adesso |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36,14 | +1,09% | 0,39 | 36,14 | 34,43 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 45,09 | −2,49% | −1,15 | 45,09 | 45,09 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45,24 | −3,08% | −1,44 | 45,24 | 45,24 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59,40 | +0,44% | 0,26 | 59,40 | 59,40 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,82 | +1,30% | 0,82 | 63,82 | 63,82 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,65 | +1,14% | 0,92 | 81,65 | 81,65 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,22 | +1,17% | 1,02 | 88,22 | 88,22 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,06 | +1,62% | 1,53 | 96,06 | 96,06 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 87,74 | +1,88% | 1,62 | 87,74 | 87,74 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 71,00 | +2,44% | 1,69 | 71,00 | 71,00 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,83 | +4,13% | 1,70 | 42,83 | 42,83 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,76 | +4,62% | 1,71 | 38,76 | 38,76 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,68 | +4,86% | 1,70 | 36,68 | 36,68 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,43 | +2,69% | 1,11 | 42,43 | 42,43 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 46,37 | +3,41% | 1,53 | 46,37 | 46,37 | Neutro |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 55,38 | +3,61% | 1,93 | 55,38 | 55,38 | Neutro |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,16 | +6,72% | 4,86 | 77,16 | 77,16 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 81,81 | +6,33% | 4,87 | 81,81 | 81,81 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 82,10 | +6,29% | 4,86 | 82,10 | 82,10 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,23 | +2,29% | 1,95 | 87,23 | 87,23 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,27 | +2,27% | 1,94 | 87,27 | 87,27 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,50 | +2,53% | 1,94 | 78,50 | 78,50 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,19 | −1,51% | −0,66 | 43,19 | 43,19 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 34,71 | −1,48% | −0,52 | 34,71 | 34,71 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36,10 | −1,20% | −0,44 | 36,10 | 36,10 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,85 | +7,05% | 3,02 | 45,85 | 45,85 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,06 | +6,38% | 3,06 | 51,06 | 51,06 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,25 | +5,50% | 3,09 | 59,25 | 59,25 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,89 | +5,22% | 3,12 | 62,89 | 62,89 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,66 | +4,87% | 3,14 | 67,66 | 67,66 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,45 | +4,82% | 3,15 | 68,45 | 68,45 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,04 | +1,79% | 1,44 | 82,04 | 82,04 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,65 | +1,87% | 1,41 | 76,65 | 76,65 | Neutro |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,24 | +2,03% | 1,40 | 70,24 | 70,24 | Neutro |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,88 | +2,95% | 1,40 | 48,88 | 48,88 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,66 | +3,39% | 1,40 | 42,66 | 42,66 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,60 | +3,48% | 1,40 | 41,60 | 41,60 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,95 | +3,29% | 1,40 | 43,95 | 43,95 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,42 | +2,78% | 1,39 | 51,42 | 51,42 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,51 | +2,24% | 1,39 | 63,51 | 63,51 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,41 | +1,94% | 1,38 | 72,41 | 72,41 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,20 | +1,81% | 1,37 | 77,20 | 77,20 | Neutro |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,72 | +1,79% | 1,35 | 76,72 | 76,72 | Neutro |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,09 | +0,09% | 0,07 | 79,09 | 79,09 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,93 | +0,11% | 0,08 | 73,93 | 73,93 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,61 | +0,12% | 0,08 | 66,61 | 66,61 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,40 | +0,14% | 0,08 | 58,40 | 58,40 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,32 | +0,16% | 0,08 | 50,32 | 50,32 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,38 | +0,17% | 0,08 | 48,38 | 48,38 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,24 | +0,16% | 0,08 | 49,24 | 49,24 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,45 | +0,14% | 0,08 | 56,45 | 56,45 | Neutro |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,61 | +0,12% | 0,08 | 67,61 | 67,61 | Neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,62 | +0,09% | 0,07 | 74,62 | 74,62 | Neutro |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,75 | +0,08% | 0,07 | 83,75 | 83,75 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,87 | +0,08% | 0,06 | 78,87 | 78,87 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,45 | +0,39% | 0,31 | 79,45 | 79,45 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 75,18 | +0,27% | 0,20 | 75,18 | 75,18 | — |