Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 51,61 | −2,05% | −1,08 | 51,61 | 51,61 | Neutro |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 51,85 | −3,66% | −1,97 | 51,85 | 51,85 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,88 | −1,68% | −0,99 | 57,88 | 57,88 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,13 | +0,33% | +0,24 | 72,13 | 72,13 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,87 | −1,00% | −0,77 | 75,87 | 75,87 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 89,18 | −1,89% | −1,72 | 89,18 | 89,18 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,38 | −0,28% | −0,24 | 86,38 | 86,38 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,63 | −0,37% | −0,23 | 62,63 | 62,63 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,28 | −0,96% | −0,35 | 36,28 | 36,28 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,63 | −1,23% | −0,43 | 34,63 | 34,63 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,65 | −1,37% | −0,48 | 34,65 | 34,65 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 45,01 | +2,41% | +1,06 | 45,01 | 45,01 | Compra |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,36 | +2,05% | +0,99 | 49,36 | 49,36 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,84 | +1,57% | +0,91 | 58,84 | 58,84 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,01 | −2,03% | −1,49 | 72,01 | 72,01 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,37 | −2,00% | −1,58 | 77,37 | 77,37 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,80 | −2,04% | −1,62 | 77,80 | 77,80 | Vendi adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 86,89 | −0,30% | −0,26 | 86,89 | 86,89 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,23 | −0,27% | −0,24 | 87,23 | 87,23 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,73 | −0,30% | −0,24 | 80,73 | 80,73 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,56 | +4,74% | +1,79 | 39,56 | 39,56 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 30,43 | +6,25% | +1,79 | 30,43 | 30,43 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,51 | +6,02% | +1,79 | 31,51 | 31,51 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,20 | −1,33% | −0,50 | 37,20 | 37,20 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,49 | −1,16% | −0,50 | 42,49 | 42,49 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,85 | −0,97% | −0,50 | 50,85 | 50,85 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,94 | −0,68% | −0,50 | 72,94 | 72,94 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,11 | −0,62% | −0,49 | 78,11 | 78,11 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,42 | −0,60% | −0,48 | 79,42 | 79,42 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,58 | +0,04% | +0,03 | 84,58 | 84,58 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,52 | +0,08% | +0,06 | 79,52 | 79,52 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,48 | +0,10% | +0,07 | 73,48 | 73,48 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,20 | +0,14% | +0,07 | 50,20 | 50,20 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,31 | +0,16% | +0,07 | 44,31 | 44,31 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,53 | +0,18% | +0,08 | 43,53 | 43,53 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,11 | +0,17% | +0,08 | 46,11 | 46,11 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,74 | +0,13% | +0,07 | 53,74 | 53,74 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,99 | +0,11% | +0,07 | 65,99 | 65,99 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,29 | +0,08% | +0,06 | 71,29 | 71,29 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,30 | +0,07% | +0,05 | 76,30 | 76,30 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,13 | +0,03% | +0,02 | 76,13 | 76,13 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,68 | +0,46% | +0,38 | 82,68 | 82,68 | Neutro |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,53 | +0,45% | +0,35 | 77,53 | 77,53 | Neutro |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,15 | +0,49% | +0,34 | 70,15 | 70,15 | Neutro |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,94 | +0,55% | +0,34 | 61,94 | 61,94 | Neutro |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,80 | +0,62% | +0,33 | 53,80 | 53,80 | Neutro |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,81 | +0,64% | +0,33 | 51,81 | 51,81 | Neutro |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,71 | +0,63% | +0,33 | 52,71 | 52,71 | Neutro |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,81 | +0,57% | +0,34 | 59,81 | 59,81 | Neutro |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,97 | +0,48% | +0,34 | 70,97 | 70,97 | Neutro |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,92 | +0,45% | +0,35 | 77,92 | 77,92 | Neutro |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,03 | +0,43% | +0,37 | 87,03 | 87,03 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,43 | +0,45% | +0,39 | 86,43 | 86,43 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,23 | +1,32% | +1,14 | 87,23 | 87,23 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,05 | +1,50% | +1,21 | 82,05 | 82,05 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,30 | +1,71% | +1,25 | 74,30 | 74,30 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,26 | +2,07% | +1,28 | 63,26 | 63,26 | Compra adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 55,17 | +2,43% | +1,31 | 55,17 | 55,17 | Compra adesso |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,64 | +2,59% | +1,33 | 52,64 | 52,64 | Compra adesso |