Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 56,89 | −0,37% | −0,21 | 56,89 | 56,89 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,76 | −4,23% | −2,46 | 55,76 | 55,76 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,70 | −3,32% | −2,05 | 59,70 | 59,70 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72,97 | −1,30% | −0,96 | 72,97 | 72,97 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,15 | −1,09% | −0,85 | 77,15 | 77,15 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93,25 | −0,86% | −0,81 | 93,25 | 93,25 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,20 | −1,43% | −1,31 | 90,20 | 90,20 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,12 | −2,03% | −1,31 | 63,12 | 63,12 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,34 | −2,31% | −0,86 | 36,34 | 36,34 | Vendi adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,95 | −1,69% | −0,60 | 34,95 | 34,95 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,16 | −1,18% | −0,42 | 35,16 | 35,16 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,32 | 0,00% | 0,00 | 44,32 | 44,32 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,28 | +0,08% | +0,04 | 49,28 | 49,28 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 59,22 | +0,07% | +0,04 | 59,22 | 59,22 | Neutro |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 73,56 | −0,28% | −0,21 | 73,56 | 73,56 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,45 | −0,30% | −0,24 | 79,45 | 79,45 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 80,40 | −0,33% | −0,27 | 80,40 | 80,40 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 87,52 | −1,04% | −0,92 | 87,52 | 87,52 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 87,89 | −0,98% | −0,87 | 87,89 | 87,89 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,46 | −0,97% | −0,80 | 81,46 | 81,46 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,07 | −1,01% | −0,40 | 39,07 | 39,07 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,55 | −1,01% | −0,30 | 29,55 | 29,55 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,08 | −0,73% | −0,22 | 30,08 | 30,08 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,08 | −0,43% | −0,16 | 37,08 | 37,08 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,29 | −0,26% | −0,11 | 42,29 | 42,29 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,61 | −0,16% | −0,08 | 50,61 | 50,61 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,64 | −0,07% | −0,05 | 72,64 | 72,64 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,73 | −0,04% | −0,03 | 77,73 | 77,73 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,94 | −0,06% | −0,05 | 78,94 | 78,94 | Neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,86 | −0,45% | −0,38 | 84,86 | 84,86 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,62 | −0,62% | −0,50 | 79,62 | 79,62 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,51 | −0,76% | −0,56 | 73,51 | 73,51 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,21 | −1,18% | −0,60 | 50,21 | 50,21 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,32 | −1,40% | −0,63 | 44,32 | 44,32 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,54 | −1,49% | −0,66 | 43,54 | 43,54 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,16 | −1,47% | −0,69 | 46,16 | 46,16 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,86 | −1,32% | −0,72 | 53,86 | 53,86 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,16 | −1,12% | −0,75 | 66,16 | 66,16 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,55 | −1,08% | −0,78 | 71,55 | 71,55 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,69 | −1,06% | −0,82 | 76,69 | 76,69 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,70 | −1,12% | −0,87 | 76,70 | 76,70 | Vendi adesso |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,96 | −1,10% | −0,92 | 82,96 | 82,96 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,78 | −1,22% | −0,96 | 77,78 | 77,78 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,35 | −1,39% | −0,99 | 70,35 | 70,35 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,07 | −1,60% | −1,01 | 62,07 | 62,07 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,86 | −1,86% | −1,02 | 53,86 | 53,86 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,81 | −1,95% | −1,03 | 51,81 | 51,81 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,63 | −1,92% | −1,03 | 52,63 | 52,63 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,64 | −1,68% | −1,02 | 59,64 | 59,64 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,72 | −1,39% | −1,00 | 70,72 | 70,72 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,58 | −1,23% | −0,97 | 77,58 | 77,58 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,55 | −1,06% | −0,93 | 86,55 | 86,55 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | −1,00% | −0,87 | 85,74 | 85,74 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,85 | −0,20% | −0,17 | 84,85 | 84,85 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,56 | −0,20% | −0,16 | 79,56 | 79,56 | Vendi |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,76 | −0,19% | −0,14 | 71,76 | 71,76 | Vendi |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,68 | −0,21% | −0,13 | 60,68 | 60,68 | Vendi |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,57 | −0,21% | −0,11 | 52,57 | 52,57 | Vendi |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,03 | −0,20% | −0,10 | 50,03 | 50,03 | Neutro |