Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 58,19 | −1,71% | −1,01 | 58,19 | 58,19 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 65,86 | −1,17% | −0,78 | 67,99 | 65,49 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70,55 | −1,34% | −0,96 | 71,99 | 70,55 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 84,35 | +0,06% | +0,05 | 84,35 | 84,35 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 86,31 | +0,86% | +0,74 | 86,31 | 86,31 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 62,27 | +0,94% | +0,58 | 62,27 | 62,27 | Neutro |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,20 | +3,27% | +1,24 | 39,20 | 39,20 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,97 | +2,52% | +0,54 | 21,97 | 21,97 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 31,69 | +1,70% | +0,53 | 31,69 | 31,69 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 35,26 | +0,54% | +0,19 | 35,26 | 35,26 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 41,02 | −0,27% | −0,11 | 41,02 | 41,02 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 52,28 | −0,83% | −0,44 | 52,28 | 52,28 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69,80 | −1,23% | −0,87 | 69,80 | 69,80 | Vendi adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,36 | −1,13% | −0,87 | 76,36 | 76,36 | Vendi adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,08 | −1,10% | −0,87 | 78,08 | 78,08 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,42 | −0,52% | −0,45 | 85,42 | 85,42 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,93 | −0,67% | −0,57 | 84,93 | 84,93 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,12 | −0,81% | −0,64 | 78,12 | 78,12 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,44 | −1,99% | −0,78 | 38,44 | 38,44 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,55 | −2,73% | −0,83 | 29,55 | 29,55 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 30,75 | −2,72% | −0,86 | 30,75 | 30,75 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,91 | +2,87% | +1,03 | 36,91 | 36,91 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 41,51 | +2,54% | +1,03 | 41,51 | 41,51 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 49,47 | +2,11% | +1,02 | 49,47 | 49,47 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,62 | +1,42% | +1,00 | 71,62 | 71,62 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 76,36 | +1,29% | +0,97 | 76,36 | 76,36 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,17 | +1,21% | +0,92 | 77,17 | 77,17 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,92 | +0,58% | +0,48 | 82,92 | 82,92 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,53 | +0,38% | +0,29 | 77,53 | 77,53 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,39 | +0,27% | +0,19 | 71,39 | 71,39 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,14 | +0,25% | +0,12 | 48,14 | 48,14 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,32 | +0,17% | +0,07 | 42,32 | 42,32 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,62 | +0,07% | +0,03 | 41,62 | 41,62 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,35 | 0,00% | 0,00 | 44,35 | 44,35 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,32 | −0,04% | −0,02 | 52,32 | 52,32 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 65,08 | −0,06% | −0,04 | 65,08 | 65,08 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,76 | −0,09% | −0,06 | 66,76 | 66,76 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,15 | −0,10% | −0,07 | 72,15 | 72,15 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 74,60 | −0,11% | −0,08 | 74,60 | 74,60 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 79,32 | −0,11% | −0,09 | 79,32 | 79,32 | Vendi adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,75 | −0,12% | −0,09 | 73,75 | 73,75 | Vendi adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,27 | −0,17% | −0,11 | 66,27 | 66,27 | Vendi adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,08 | −0,21% | −0,12 | 58,08 | 58,08 | Vendi adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,01 | −0,26% | −0,13 | 50,01 | 50,01 | Vendi adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,01 | −0,31% | −0,15 | 48,01 | 48,01 | Vendi adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,93 | −0,35% | −0,17 | 48,93 | 48,93 | Vendi adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,98 | −0,36% | −0,20 | 55,98 | 55,98 | Vendi adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,14 | −0,34% | −0,23 | 67,14 | 67,14 | Vendi adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,14 | −0,35% | −0,26 | 74,14 | 74,14 | Vendi adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,23 | −0,37% | −0,31 | 83,23 | 83,23 | Vendi adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 83,51 | −0,43% | −0,36 | 83,51 | 83,51 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,63 | −0,51% | −0,43 | 84,63 | 84,63 | Vendi adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,27 | −0,60% | −0,48 | 79,27 | 79,27 | Vendi adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,35 | −0,74% | −0,53 | 71,35 | 71,35 | Vendi adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,18 | −0,92% | −0,56 | 60,18 | 60,18 | Vendi adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,00 | −1,12% | −0,59 | 52,00 | 52,00 | Vendi adesso |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,33 | −1,22% | −0,61 | 49,33 | 49,33 | Vendi adesso |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,36 | −1,24% | −0,63 | 50,36 | 50,36 | Vendi adesso |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,15 | −1,11% | −0,64 | 57,15 | 57,15 | Vendi adesso |