Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 33,55 | +4,65% | +1,49 | 33,55 | 33,55 | Compra |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 46,54 | −0,15% | −0,07 | 47,95 | 46,54 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 44,72 | −0,27% | −0,12 | 46,40 | 44,72 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 62,81 | +3,68% | +2,23 | 62,81 | 61,29 | Compra |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 63,25 | +0,41% | +0,26 | 63,25 | 63,25 | Compra |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,90 | +3,07% | +2,71 | 90,90 | 90,90 | Compra adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,41 | +2,74% | +2,54 | 95,41 | 95,41 | Compra adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,36 | +0,76% | +0,82 | 108,36 | 108,36 | Compra adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,14 | +0,78% | +0,74 | 96,14 | 96,14 | Compra adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,41 | +0,90% | +0,71 | 79,41 | 79,41 | Compra adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,07 | +3,16% | +1,35 | 44,07 | 44,07 | Compra |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 40,82 | +4,03% | +1,58 | 40,82 | 40,82 | Compra |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 39,66 | +5,76% | +2,16 | 39,66 | 39,66 | Compra adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 48,96 | +5,04% | +2,35 | 48,96 | 48,96 | Compra adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 52,85 | +4,94% | +2,49 | 52,85 | 52,85 | Compra adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 61,53 | +4,36% | +2,57 | 61,53 | 61,53 | Compra adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 80,33 | +3,71% | +2,87 | 80,33 | 80,33 | Compra adesso |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 85,65 | +3,48% | +2,88 | 85,65 | 85,65 | Compra adesso |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,36 | +3,46% | +2,89 | 86,36 | 86,36 | Compra adesso |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,94 | +3,16% | +2,88 | 93,94 | 93,94 | Compra adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,03 | +3,15% | +2,87 | 94,03 | 94,03 | Compra adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,27 | +3,38% | +2,85 | 87,27 | 87,27 | Compra adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,13 | +5,81% | +2,48 | 45,13 | 45,13 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 36,27 | +7,09% | +2,40 | 36,27 | 36,27 | Compra |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,43 | +6,70% | +2,35 | 37,43 | 37,43 | Compra |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51,71 | +4,70% | +2,32 | 51,71 | 51,71 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56,85 | +4,20% | +2,29 | 56,85 | 56,85 | Compra adesso |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,01 | +3,62% | +2,27 | 65,01 | 65,01 | Compra adesso |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,61 | +3,38% | +2,24 | 68,61 | 68,61 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,51 | +3,11% | +2,22 | 73,51 | 73,51 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,52 | +3,01% | +2,18 | 74,52 | 74,52 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,98 | +2,45% | +2,13 | 88,98 | 88,98 | Compra adesso |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,58 | +2,59% | +2,11 | 83,58 | 83,58 | Compra adesso |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,23 | +2,80% | +2,10 | 77,23 | 77,23 | Compra adesso |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 53,72 | +4,03% | +2,08 | 53,72 | 53,72 | Compra adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 47,63 | +4,54% | +2,07 | 47,63 | 47,63 | Compra adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 46,73 | +4,61% | +2,06 | 46,73 | 46,73 | Compra adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 49,19 | +4,33% | +2,04 | 49,19 | 49,19 | Compra adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 56,86 | +3,70% | +2,03 | 56,86 | 56,86 | Compra adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,09 | +3,00% | +2,01 | 69,09 | 69,09 | Compra adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,45 | +2,75% | +1,99 | 74,45 | 74,45 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,45 | +2,53% | +1,96 | 79,45 | 79,45 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79,32 | +2,47% | +1,91 | 79,32 | 79,32 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,05 | +3,26% | +2,65 | 84,05 | 84,05 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,74 | +3,39% | +2,58 | 78,74 | 78,74 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,28 | +3,65% | +2,51 | 71,28 | 71,28 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,94 | +4,03% | +2,44 | 62,94 | 62,94 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 54,75 | +4,52% | +2,37 | 54,75 | 54,75 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,66 | +4,57% | +2,30 | 52,66 | 52,66 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,47 | +4,33% | +2,22 | 53,47 | 53,47 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,52 | +3,68% | +2,15 | 60,52 | 60,52 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,57 | +2,96% | +2,06 | 71,57 | 71,57 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,49 | +2,59% | +1,98 | 78,49 | 78,49 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,54 | +2,19% | +1,88 | 87,54 | 87,54 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,72 | +2,08% | +1,77 | 86,72 | 86,72 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,59 | +1,98% | +1,64 | 84,59 | 84,59 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,27 | +2,05% | +1,59 | 79,27 | 79,27 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,51 | +2,24% | +1,57 | 71,51 | 71,51 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,47 | +2,65% | +1,56 | 60,47 | 60,47 | Compra adesso |