Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 56,79 | +7,82% | +4,12 | 56,79 | 56,79 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 67,00 | +2,78% | +1,81 | 68,50 | 66,82 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,00 | +1,62% | +1,23 | 77,98 | 76,91 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 81,31 | +1,70% | +1,36 | 81,31 | 81,31 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 61,82 | −0,45% | −0,28 | 61,82 | 61,82 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,02 | +1,64% | +0,66 | 41,02 | 41,02 | Compra adesso |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 21,09 | −2,86% | −0,62 | 21,09 | 21,09 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 24,11 | −1,19% | −0,29 | 24,11 | 24,11 | Vendi adesso |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 33,46 | +3,21% | +1,04 | 33,46 | 33,46 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 36,41 | −3,47% | −1,31 | 36,41 | 36,41 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 49,09 | +1,22% | +0,59 | 49,09 | 49,09 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 66,55 | +0,68% | +0,45 | 66,55 | 66,55 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,62 | +1,23% | +0,88 | 72,62 | 72,62 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,74 | +1,47% | +1,07 | 73,74 | 73,74 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82,09 | +0,12% | +0,10 | 82,09 | 82,09 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,89 | +0,14% | +0,11 | 80,89 | 80,89 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 74,02 | +0,14% | +0,10 | 74,02 | 74,02 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,39 | +0,94% | +0,35 | 37,39 | 37,39 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 28,83 | +1,02% | +0,29 | 28,83 | 28,83 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,34 | +0,58% | +0,17 | 29,34 | 29,34 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 33,69 | −0,24% | −0,08 | 33,69 | 33,69 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 37,85 | −0,24% | −0,09 | 37,85 | 37,85 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 46,57 | −0,15% | −0,07 | 46,57 | 46,57 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 69,78 | +0,85% | +0,59 | 69,78 | 69,78 | Vendi |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 75,32 | +0,82% | +0,61 | 75,32 | 75,32 | Vendi |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,21 | +0,77% | +0,58 | 76,21 | 76,21 | Vendi |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,85 | +0,21% | +0,17 | 80,85 | 80,85 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,31 | +0,13% | +0,10 | 75,31 | 75,31 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,17 | +0,07% | +0,05 | 69,17 | 69,17 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,00 | 0,00% | 0,00 | 46,00 | 46,00 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 40,31 | −0,10% | −0,04 | 40,31 | 40,31 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 39,72 | −0,20% | −0,08 | 39,72 | 39,72 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,54 | −0,26% | −0,11 | 42,54 | 42,54 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,59 | −0,28% | −0,14 | 50,59 | 50,59 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,44 | −0,27% | −0,16 | 59,44 | 59,44 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,19 | −0,28% | −0,18 | 65,19 | 65,19 | Vendi adesso |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,68 | −0,27% | −0,19 | 70,68 | 70,68 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73,31 | −0,22% | −0,16 | 73,31 | 73,31 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,12 | +0,12% | +0,09 | 77,12 | 77,12 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 71,66 | +0,22% | +0,16 | 71,66 | 71,66 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 64,25 | +0,30% | +0,19 | 64,25 | 64,25 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 56,16 | +0,38% | +0,21 | 56,16 | 56,16 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 47,49 | +0,49% | +0,23 | 47,49 | 47,49 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 45,55 | +0,55% | +0,25 | 45,55 | 45,55 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 46,54 | +0,58% | +0,27 | 46,54 | 46,54 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 53,67 | +0,54% | +0,29 | 53,67 | 53,67 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 65,64 | +0,51% | +0,33 | 65,64 | 65,64 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 72,69 | +0,51% | +0,37 | 72,69 | 72,69 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 81,96 | +0,52% | +0,42 | 81,96 | 81,96 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,49 | +0,60% | +0,49 | 82,49 | 82,49 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,19 | +0,71% | +0,60 | 85,19 | 85,19 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,74 | +0,83% | +0,66 | 79,74 | 79,74 | Neutro |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,77 | +0,98% | +0,70 | 71,77 | 71,77 | Neutro |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,51 | +1,20% | +0,72 | 60,51 | 60,51 | Neutro |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,28 | +1,44% | +0,74 | 52,28 | 52,28 | Neutro |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,53 | +1,54% | +0,75 | 49,53 | 49,53 | Neutro |
| FNBN2030French Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,50 | +1,49% | +0,74 | 50,50 | 50,50 | Neutro |
| FNBQ2030French Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,25 | +1,29% | +0,73 | 57,25 | 57,25 | Compra |
| FNBU2030French Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,23 | +1,05% | +0,72 | 69,23 | 69,23 | Neutro |