Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 43,05 | +1,34% | 0,57 | 43,05 | 43,05 | Vendi |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 31,76 | −0,41% | −0,13 | 32,42 | 31,76 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 32,23 | +1,35% | 0,43 | 32,23 | 32,23 | Vendi |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 40,31 | +1,31% | 0,52 | 40,31 | 40,31 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 41,41 | −2,91% | −1,24 | 41,41 | 41,41 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,89 | +0,44% | 0,23 | 52,89 | 52,89 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,82 | −0,90% | −0,56 | 61,82 | 61,82 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,57 | −0,68% | −0,54 | 78,57 | 78,57 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,64 | −0,62% | −0,52 | 83,64 | 83,64 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 94,36 | −0,01% | −0,01 | 94,36 | 94,36 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,80 | +0,08% | 0,07 | 85,80 | 85,80 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68,89 | +0,31% | 0,21 | 68,89 | 68,89 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,68 | −1,29% | −0,53 | 40,68 | 40,68 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 36,22 | −1,23% | −0,45 | 36,22 | 36,22 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,70 | −1,20% | −0,41 | 33,70 | 33,70 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,08 | +1,23% | 0,50 | 41,08 | 41,08 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,94 | +1,13% | 0,50 | 44,94 | 44,94 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,71 | +0,94% | 0,50 | 53,71 | 53,71 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,30 | −0,01% | −0,01 | 71,30 | 71,30 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,61 | −0,01% | −0,01 | 76,61 | 76,61 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 77,48 | −0,01% | −0,01 | 77,48 | 77,48 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,25 | +0,79% | 0,66 | 84,25 | 84,25 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 84,86 | +0,80% | 0,67 | 84,86 | 84,86 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 78,57 | +0,86% | 0,67 | 78,57 | 78,57 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,04 | +0,70% | 0,28 | 40,04 | 40,04 | Vendi |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,73 | +0,86% | 0,27 | 31,73 | 31,73 | Vendi |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,29 | +0,82% | 0,27 | 33,29 | 33,29 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,16 | +0,57% | 0,26 | 46,16 | 46,16 | Compra adesso |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,49 | +0,51% | 0,26 | 51,49 | 51,49 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,79 | +0,44% | 0,26 | 59,79 | 59,79 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,53 | +0,41% | 0,26 | 63,53 | 63,53 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,41 | +0,38% | 0,26 | 68,41 | 68,41 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,34 | +0,38% | 0,26 | 69,34 | 69,34 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,01 | +0,16% | 0,13 | 82,01 | 82,01 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,63 | +0,18% | 0,14 | 76,63 | 76,63 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,27 | +0,20% | 0,14 | 70,27 | 70,27 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,01 | +0,31% | 0,15 | 49,01 | 49,01 | Neutro |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,84 | +0,35% | 0,15 | 42,84 | 42,84 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,84 | +0,36% | 0,15 | 41,84 | 41,84 | Neutro |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,20 | +0,34% | 0,15 | 44,20 | 44,20 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,71 | +0,29% | 0,15 | 51,71 | 51,71 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,82 | +0,24% | 0,15 | 63,82 | 63,82 | Compra |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,68 | +0,19% | 0,14 | 72,68 | 72,68 | Compra |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,48 | +0,18% | 0,14 | 77,48 | 77,48 | Compra |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,96 | +0,18% | 0,14 | 76,96 | 76,96 | Compra |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 80,15 | +0,09% | 0,07 | 80,15 | 80,15 | Compra adesso |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 74,99 | +0,11% | 0,08 | 74,99 | 74,99 | Compra adesso |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 67,70 | +0,12% | 0,08 | 67,70 | 67,70 | Compra adesso |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 59,53 | +0,13% | 0,08 | 59,53 | 59,53 | Compra adesso |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 51,51 | +0,16% | 0,08 | 51,51 | 51,51 | Compra adesso |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,62 | +0,18% | 0,09 | 49,62 | 49,62 | Compra adesso |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 50,54 | +0,18% | 0,09 | 50,54 | 50,54 | Compra adesso |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,81 | +0,16% | 0,09 | 57,81 | 57,81 | Compra adesso |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,05 | +0,13% | 0,09 | 69,05 | 69,05 | Compra adesso |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,15 | +0,13% | 0,10 | 76,15 | 76,15 | Compra adesso |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,38 | +0,13% | 0,11 | 85,38 | 85,38 | Compra adesso |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 80,72 | +0,15% | 0,12 | 80,72 | 80,72 | Compra adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 81,30 | +0,17% | 0,14 | 81,30 | 81,30 | Compra adesso |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,10 | +0,21% | 0,16 | 77,10 | 77,10 | Compra adesso |