Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 35,43 | −8,85% | −3,44 | 35,43 | 35,43 | Vendi adesso |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 30,94 | −3,16% | −1,01 | 30,94 | 30,73 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 32,33 | −5,38% | −1,84 | 33,24 | 32,33 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 42,20 | −6,10% | −2,74 | 42,20 | 42,20 | Vendi adesso |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 42,94 | −4,60% | −2,07 | 42,94 | 42,94 | Vendi adesso |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 52,94 | −6,81% | −3,87 | 52,94 | 52,94 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,54 | −2,97% | −1,82 | 59,54 | 59,54 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,35 | −3,55% | −2,88 | 78,35 | 78,35 | Vendi adesso |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,03 | −3,35% | −2,88 | 83,03 | 83,03 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 91,21 | −2,57% | −2,41 | 91,21 | 91,21 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 82,89 | −2,81% | −2,40 | 82,89 | 82,89 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 66,16 | −3,49% | −2,39 | 66,16 | 66,16 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,94 | −2,31% | −0,99 | 41,94 | 41,94 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 38,08 | −2,78% | −1,09 | 38,08 | 38,08 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,18 | −3,13% | −1,17 | 36,18 | 36,18 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 41,20 | −3,01% | −1,28 | 41,20 | 41,20 | Vendi adesso |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 44,64 | −2,94% | −1,35 | 44,64 | 44,64 | Vendi adesso |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 53,16 | −2,74% | −1,50 | 53,16 | 53,16 | Vendi adesso |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,56 | −3,07% | −2,30 | 72,56 | 72,56 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 77,56 | −2,45% | −1,95 | 77,56 | 77,56 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,17 | −2,04% | −1,63 | 78,17 | 78,17 | Vendi |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,73 | −1,32% | −1,13 | 84,73 | 84,73 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,01 | −1,04% | −0,89 | 85,01 | 85,01 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 76,45 | −0,88% | −0,68 | 76,45 | 76,45 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,90 | −1,26% | −0,51 | 39,90 | 39,90 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,54 | −1,19% | −0,38 | 31,54 | 31,54 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,03 | −0,84% | −0,28 | 33,03 | 33,03 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 45,88 | −0,41% | −0,19 | 45,88 | 45,88 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,16 | −0,25% | −0,13 | 51,16 | 51,16 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,41 | −0,12% | −0,07 | 59,41 | 59,41 | Neutro |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,09 | −0,05% | −0,03 | 63,09 | 63,09 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,90 | +0,01% | 0,01 | 67,90 | 67,90 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,75 | +0,07% | 0,05 | 68,75 | 68,75 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 81,40 | −0,96% | −0,79 | 81,40 | 81,40 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,98 | −1,04% | −0,80 | 75,98 | 75,98 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,57 | −1,14% | −0,80 | 69,57 | 69,57 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,23 | −1,61% | −0,79 | 48,23 | 48,23 | Vendi adesso |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,01 | −1,85% | −0,79 | 42,01 | 42,01 | Vendi adesso |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,95 | −1,87% | −0,78 | 40,95 | 40,95 | Vendi adesso |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43,28 | −1,77% | −0,78 | 43,28 | 43,28 | Vendi adesso |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,72 | −1,51% | −0,78 | 50,72 | 50,72 | Vendi adesso |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,77 | −1,23% | −0,78 | 62,77 | 62,77 | Vendi adesso |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,61 | −1,08% | −0,78 | 71,61 | 71,61 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,33 | −1,01% | −0,78 | 76,33 | 76,33 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 75,74 | −1,02% | −0,78 | 75,74 | 75,74 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,89 | −1,00% | −0,79 | 77,89 | 77,89 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 72,78 | −1,05% | −0,77 | 72,78 | 72,78 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 65,50 | −1,13% | −0,75 | 65,50 | 65,50 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 57,33 | −1,26% | −0,73 | 57,33 | 57,33 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 49,30 | −1,40% | −0,70 | 49,30 | 49,30 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 47,40 | −1,39% | −0,67 | 47,40 | 47,40 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,32 | −1,29% | −0,63 | 48,32 | 48,32 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 55,59 | −1,03% | −0,58 | 55,59 | 55,59 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,81 | −0,79% | −0,53 | 66,81 | 66,81 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 73,88 | −0,63% | −0,47 | 73,88 | 73,88 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,10 | −0,47% | −0,39 | 83,10 | 83,10 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,36 | −0,32% | −0,25 | 78,36 | 78,36 | Vendi adesso |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,41 | +0,27% | 0,21 | 79,41 | 79,41 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 75,29 | +0,48% | 0,36 | 75,29 | 75,29 | — |