Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBJ2025French Power Financial Base Futures (Apr 2025) | 2025-04-29 | 38,87 | −1,69% | −0,67 | 38,87 | 38,87 | Vendi adesso |
| FNBK2025French Power Financial Base Futures (May 2025) | 2025-05-30 | 31,95 | −3,33% | −1,10 | 31,95 | 31,95 | Vendi |
| FNBM2025French Power Financial Base Futures (Jun 2025) | 2025-06-27 | 34,17 | −5,45% | −1,97 | 34,71 | 34,17 | Vendi adesso |
| FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 44,94 | −0,33% | −0,15 | 44,94 | 44,94 | Vendi |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 45,01 | −0,51% | −0,23 | 45,01 | 45,01 | Vendi |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 56,81 | −4,36% | −2,59 | 56,81 | 56,81 | Vendi adesso |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 61,36 | −3,85% | −2,46 | 61,36 | 61,36 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 81,23 | −0,51% | −0,42 | 81,23 | 81,23 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,91 | −2,62% | −2,31 | 85,91 | 85,91 | Vendi adesso |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 93,62 | −2,54% | −2,44 | 93,62 | 93,62 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 85,29 | −2,79% | −2,45 | 85,29 | 85,29 | Vendi adesso |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 68,55 | −3,45% | −2,45 | 68,55 | 68,55 | Vendi adesso |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,93 | +0,23% | 0,10 | 42,93 | 42,93 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 39,17 | +1,06% | 0,41 | 39,17 | 39,17 | Neutro |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 37,35 | +1,83% | 0,67 | 37,35 | 37,35 | Neutro |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 42,48 | +0,12% | 0,05 | 42,48 | 42,48 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 45,99 | −0,82% | −0,38 | 45,99 | 45,99 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 54,66 | −1,30% | −0,72 | 54,66 | 54,66 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,86 | −2,98% | −2,30 | 74,86 | 74,86 | Neutro |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 79,51 | −2,81% | −2,30 | 79,51 | 79,51 | Neutro |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 79,80 | −2,80% | −2,30 | 79,80 | 79,80 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 85,86 | −1,57% | −1,37 | 85,86 | 85,86 | Vendi adesso |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 85,90 | −1,57% | −1,37 | 85,90 | 85,90 | Vendi adesso |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 77,13 | −1,75% | −1,37 | 77,13 | 77,13 | Vendi adesso |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 40,41 | −6,44% | −2,78 | 40,41 | 40,41 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,92 | −8,04% | −2,79 | 31,92 | 31,92 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,31 | −7,73% | −2,79 | 33,31 | 33,31 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,07 | +0,48% | 0,22 | 46,07 | 46,07 | Compra |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51,29 | +0,45% | 0,23 | 51,29 | 51,29 | Compra |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 59,48 | +0,39% | 0,23 | 59,48 | 59,48 | Compra |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,12 | +0,37% | 0,23 | 63,12 | 63,12 | Compra |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,89 | +0,34% | 0,23 | 67,89 | 67,89 | Compra |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 68,70 | +0,37% | 0,25 | 68,70 | 68,70 | Compra |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,19 | +0,18% | 0,15 | 82,19 | 82,19 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 76,78 | +0,17% | 0,13 | 76,78 | 76,78 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70,37 | +0,19% | 0,13 | 70,37 | 70,37 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,02 | +0,29% | 0,14 | 49,02 | 49,02 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 42,80 | +0,33% | 0,14 | 42,80 | 42,80 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 41,73 | +0,31% | 0,13 | 41,73 | 41,73 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,06 | +0,25% | 0,11 | 44,06 | 44,06 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,50 | +0,16% | 0,08 | 51,50 | 51,50 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,55 | +0,06% | 0,04 | 63,55 | 63,55 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,39 | −0,03% | −0,02 | 72,39 | 72,39 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 77,11 | −0,12% | −0,09 | 77,11 | 77,11 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,52 | −0,26% | −0,20 | 76,52 | 76,52 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 78,68 | −0,52% | −0,41 | 78,68 | 78,68 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 73,55 | −0,51% | −0,38 | 73,55 | 73,55 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 66,25 | −0,54% | −0,36 | 66,25 | 66,25 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 58,06 | −0,58% | −0,34 | 58,06 | 58,06 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 50,00 | −0,64% | −0,32 | 50,00 | 50,00 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 48,07 | −0,64% | −0,31 | 48,07 | 48,07 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 48,95 | −0,59% | −0,29 | 48,95 | 48,95 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,17 | −0,50% | −0,28 | 56,17 | 56,17 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,34 | −0,40% | −0,27 | 67,34 | 67,34 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 74,35 | −0,36% | −0,27 | 74,35 | 74,35 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,49 | −0,31% | −0,26 | 83,49 | 83,49 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 78,61 | −0,33% | −0,26 | 78,61 | 78,61 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,20 | −0,31% | −0,25 | 79,20 | 79,20 | Vendi |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 74,93 | −0,33% | −0,25 | 74,93 | 74,93 | — |