Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBN2025French Power Financial Base Futures (Jul 2025) | 2025-07-30 | 58,83 | −3,32% | −2,02 | 58,83 | 58,83 | Compra |
| FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 48,17 | −2,82% | −1,40 | 50,00 | 48,17 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,56 | −2,29% | −1,30 | 55,56 | 55,56 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 57,55 | −2,24% | −1,32 | 57,55 | 57,55 | Vendi |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,53 | +0,71% | +0,55 | 78,53 | 78,53 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 86,98 | +3,13% | +2,64 | 86,98 | 86,98 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,03 | +3,12% | +3,00 | 99,03 | 99,03 | Vendi |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 92,45 | −1,27% | −1,19 | 92,45 | 92,45 | Compra |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 72,07 | −1,80% | −1,32 | 72,07 | 72,07 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,53 | +1,41% | +0,52 | 37,53 | 37,53 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,68 | +1,49% | +0,51 | 34,68 | 34,68 | Vendi |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,89 | +1,53% | +0,51 | 33,89 | 33,89 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 44,36 | +0,02% | +0,01 | 44,36 | 44,36 | Neutro |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 49,11 | −0,16% | −0,08 | 49,11 | 49,11 | Compra |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,90 | −0,07% | −0,04 | 58,90 | 58,90 | Compra |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,32 | +0,33% | +0,25 | 75,32 | 75,32 | Vendi |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,84 | +0,31% | +0,25 | 80,84 | 80,84 | Vendi |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,71 | +0,31% | +0,25 | 81,71 | 81,71 | Neutro |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,85 | +0,08% | +0,07 | 91,85 | 91,85 | Compra |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,20 | +0,05% | +0,05 | 92,20 | 92,20 | Compra |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,55 | +0,05% | +0,04 | 85,55 | 85,55 | Compra |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,43 | +0,07% | +0,03 | 41,43 | 41,43 | Compra |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 31,56 | +0,13% | +0,04 | 31,56 | 31,56 | Neutro |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 31,85 | +0,16% | +0,05 | 31,85 | 31,85 | Vendi |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 37,19 | +1,56% | +0,57 | 37,19 | 37,19 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,46 | +1,41% | +0,59 | 42,46 | 42,46 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,79 | +1,18% | +0,59 | 50,79 | 50,79 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,56 | +0,79% | +0,59 | 75,56 | 75,56 | Compra adesso |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,64 | +0,70% | +0,56 | 80,64 | 80,64 | Compra adesso |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 81,92 | +0,63% | +0,51 | 81,92 | 81,92 | Compra adesso |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,69 | −0,10% | −0,09 | 85,69 | 85,69 | Compra |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,34 | −0,20% | −0,16 | 80,34 | 80,34 | Compra |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,13 | −0,27% | −0,20 | 74,13 | 74,13 | Compra |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 50,75 | −0,45% | −0,23 | 50,75 | 50,75 | Neutro |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,81 | −0,53% | −0,24 | 44,81 | 44,81 | Neutro |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,97 | −0,57% | −0,25 | 43,97 | 43,97 | Compra |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 46,52 | −0,53% | −0,25 | 46,52 | 46,52 | Neutro |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 54,20 | −0,44% | −0,24 | 54,20 | 54,20 | Compra |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,46 | −0,34% | −0,23 | 66,46 | 66,46 | Neutro |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,81 | −0,29% | −0,21 | 71,81 | 71,81 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,94 | −0,22% | −0,17 | 76,94 | 76,94 | Vendi |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 77,04 | −0,12% | −0,09 | 77,04 | 77,04 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,44 | +0,16% | +0,13 | 82,44 | 82,44 | Compra |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,32 | +0,31% | +0,24 | 77,32 | 77,32 | Compra |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,98 | +0,44% | +0,31 | 69,98 | 69,98 | Compra |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,78 | +0,57% | +0,35 | 61,78 | 61,78 | Compra |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,63 | +0,71% | +0,38 | 53,63 | 53,63 | Compra |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,65 | +0,78% | +0,40 | 51,65 | 51,65 | Compra |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,53 | +0,81% | +0,42 | 52,53 | 52,53 | Compra |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,61 | +0,73% | +0,43 | 59,61 | 59,61 | Compra |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,73 | +0,61% | +0,43 | 70,73 | 70,73 | Compra |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,64 | +0,56% | +0,43 | 77,64 | 77,64 | Compra |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,73 | +0,50% | +0,43 | 86,73 | 86,73 | Compra |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,94 | +0,49% | +0,42 | 85,94 | 85,94 | Compra |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,65 | +0,49% | +0,41 | 84,65 | 84,65 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,38 | +0,51% | +0,40 | 79,38 | 79,38 | Compra adesso |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,64 | +0,55% | +0,39 | 71,64 | 71,64 | Compra adesso |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,64 | +0,63% | +0,38 | 60,64 | 60,64 | Compra adesso |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 52,56 | +0,71% | +0,37 | 52,56 | 52,56 | — |