Contratti French Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FNBQ2025French Power Financial Base Futures (Aug 2025) | 2025-08-29 | 56,07 | −1,44% | −0,82 | 56,07 | 56,07 | Compra |
| FNBU2025French Power Financial Base Futures (Sep 2025) | 2025-09-29 | 55,50 | −0,47% | −0,26 | 55,50 | 55,50 | Vendi |
| FNBV2025French Power Financial Base Futures (Oct 2025) | 2025-10-30 | 59,66 | −0,07% | −0,04 | 59,66 | 59,66 | Vendi adesso |
| FNBX2025French Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,62 | +0,89% | +0,65 | 73,62 | 73,62 | Vendi |
| FNBZ2025French Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77,24 | +0,12% | +0,09 | 77,24 | 77,24 | Vendi |
| FNBF2026French Power Financial Base Futures (Jan 2026) | 2026-01-30 | 92,64 | −0,65% | −0,61 | 92,64 | 92,64 | Vendi adesso |
| FNBG2026French Power Financial Base Futures (Feb 2026) | 2026-02-27 | 90,35 | +0,17% | +0,15 | 90,35 | 90,35 | Vendi |
| FNBH2026French Power Financial Base Futures (Mar 2026) | 2026-03-30 | 63,27 | +0,24% | +0,15 | 63,27 | 63,27 | Vendi |
| FNBJ2026French Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,41 | +0,19% | +0,07 | 36,41 | 36,41 | Vendi |
| FNBK2026French Power Financial Base Futures (May 2026) | 2026-05-29 | 34,87 | −0,23% | −0,08 | 34,87 | 34,87 | Vendi adesso |
| FNBM2026French Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,97 | −0,54% | −0,19 | 34,97 | 34,97 | Vendi |
| FNBN2026French Power Financial Base Futures (Jul 2026) | 2026-07-30 | 43,87 | −1,02% | −0,45 | 43,87 | 43,87 | Vendi |
| FNBQ2026French Power Financial Base Futures (Aug 2026) | 2026-08-28 | 48,82 | −0,93% | −0,46 | 48,82 | 48,82 | Vendi |
| FNBU2026French Power Financial Base Futures (Sep 2026) | 2026-09-29 | 58,77 | −0,76% | −0,45 | 58,77 | 58,77 | Vendi |
| FNBV2026French Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,26 | +0,95% | +0,70 | 74,26 | 74,26 | Compra |
| FNBX2026French Power Financial Base Futures (Nov 2026) | 2026-11-27 | 80,16 | +0,89% | +0,71 | 80,16 | 80,16 | Compra |
| FNBZ2026French Power Financial Base Futures (Dec 2026) | 2026-12-30 | 81,10 | +0,87% | +0,70 | 81,10 | 81,10 | Compra |
| FNBF2027French Power Financial Base Futures (Jan 2027) | 2027-01-29 | 88,03 | +0,58% | +0,51 | 88,03 | 88,03 | Vendi |
| FNBG2027French Power Financial Base Futures (Feb 2027) | 2027-02-26 | 88,31 | +0,48% | +0,42 | 88,31 | 88,31 | Vendi |
| FNBH2027French Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,76 | +0,37% | +0,30 | 81,76 | 81,76 | Vendi |
| FNBJ2027French Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,59 | −1,23% | −0,48 | 38,59 | 38,59 | Vendi adesso |
| FNBK2027French Power Financial Base Futures (May 2027) | 2027-05-28 | 29,14 | −1,39% | −0,41 | 29,14 | 29,14 | Vendi adesso |
| FNBM2027French Power Financial Base Futures (Jun 2027) | 2027-06-29 | 29,75 | −1,10% | −0,33 | 29,75 | 29,75 | Vendi adesso |
| FNBN2027French Power Financial Base Futures (Jul 2027) | 2027-07-30 | 36,88 | −0,54% | −0,20 | 36,88 | 36,88 | Vendi |
| FNBQ2027French Power Financial Base Futures (Aug 2027) | 2027-08-30 | 42,11 | −0,43% | −0,18 | 42,11 | 42,11 | Vendi |
| FNBU2027French Power Financial Base Futures (Sep 2027) | 2027-09-29 | 50,43 | −0,36% | −0,18 | 50,43 | 50,43 | Vendi |
| FNBV2027French Power Financial Base Futures (Oct 2027) | 2027-10-29 | 72,47 | −0,23% | −0,17 | 72,47 | 72,47 | Neutro |
| FNBX2027French Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,56 | −0,22% | −0,17 | 77,56 | 77,56 | Neutro |
| FNBZ2027French Power Financial Base Futures (Dec 2027) | 2027-12-30 | 78,77 | −0,22% | −0,17 | 78,77 | 78,77 | Neutro |
| FNBF2028French Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,48 | −0,45% | −0,38 | 84,48 | 84,48 | Vendi |
| FNBG2028French Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,32 | −0,38% | −0,30 | 79,32 | 79,32 | Vendi |
| FNBH2028French Power Financial Base Futures (Mar 2028) | 2028-03-30 | 73,25 | −0,35% | −0,26 | 73,25 | 73,25 | Vendi |
| FNBJ2028French Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,97 | −0,48% | −0,24 | 49,97 | 49,97 | Vendi |
| FNBK2028French Power Financial Base Futures (May 2028) | 2028-05-30 | 44,11 | −0,47% | −0,21 | 44,11 | 44,11 | Vendi |
| FNBM2028French Power Financial Base Futures (Jun 2028) | 2028-06-29 | 43,35 | −0,44% | −0,19 | 43,35 | 43,35 | Vendi |
| FNBN2028French Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,99 | −0,37% | −0,17 | 45,99 | 45,99 | Vendi |
| FNBQ2028French Power Financial Base Futures (Aug 2028) | 2028-08-30 | 53,70 | −0,30% | −0,16 | 53,70 | 53,70 | Vendi |
| FNBU2028French Power Financial Base Futures (Sep 2028) | 2028-09-29 | 66,02 | −0,21% | −0,14 | 66,02 | 66,02 | Vendi |
| FNBV2028French Power Financial Base Futures (Oct 2028) | 2028-10-30 | 71,43 | −0,17% | −0,12 | 71,43 | 71,43 | Vendi |
| FNBX2028French Power Financial Base Futures (Nov 2028) | 2028-11-29 | 76,58 | −0,14% | −0,11 | 76,58 | 76,58 | Vendi adesso |
| FNBZ2028French Power Financial Base Futures (Dec 2028) | 2028-12-29 | 76,61 | −0,12% | −0,09 | 76,61 | 76,61 | Vendi |
| FNBF2029French Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,89 | −0,08% | −0,07 | 82,89 | 82,89 | Vendi |
| FNBG2029French Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,73 | −0,06% | −0,05 | 77,73 | 77,73 | Vendi |
| FNBH2029French Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,31 | −0,06% | −0,04 | 70,31 | 70,31 | Vendi |
| FNBJ2029French Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,04 | −0,05% | −0,03 | 62,04 | 62,04 | Vendi |
| FNBK2029French Power Financial Base Futures (May 2029) | 2029-05-30 | 53,85 | −0,02% | −0,01 | 53,85 | 53,85 | Vendi |
| FNBM2029French Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,81 | 0,00% | 0,00 | 51,81 | 51,81 | Vendi |
| FNBN2029French Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,64 | +0,02% | +0,01 | 52,64 | 52,64 | Vendi |
| FNBQ2029French Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,67 | +0,05% | +0,03 | 59,67 | 59,67 | Vendi |
| FNBU2029French Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,77 | +0,07% | +0,05 | 70,77 | 70,77 | Vendi |
| FNBV2029French Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,65 | +0,09% | +0,07 | 77,65 | 77,65 | Vendi |
| FNBX2029French Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,65 | +0,12% | +0,10 | 86,65 | 86,65 | Vendi |
| FNBZ2029French Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,91 | +0,20% | +0,17 | 85,91 | 85,91 | Vendi |
| FNBF2030French Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,16 | +0,37% | +0,31 | 85,16 | 85,16 | Compra |
| FNBG2030French Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,93 | +0,47% | +0,37 | 79,93 | 79,93 | Compra |
| FNBH2030French Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,16 | +0,56% | +0,40 | 72,16 | 72,16 | Compra |
| FNBJ2030French Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,10 | +0,69% | +0,42 | 61,10 | 61,10 | Compra |
| FNBK2030French Power Financial Base Futures (May 2030) | 2030-05-30 | 53,00 | +0,82% | +0,43 | 53,00 | 53,00 | Compra |
| FNBM2030French Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,47 | +0,88% | +0,44 | 50,47 | 50,47 | Vendi adesso |