Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,73 | +2,67% | +1,84 | 70,73 | 70,73 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,07 | +4,25% | +3,02 | 74,97 | 71,91 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 77,48 | +4,62% | +3,42 | 78,03 | 74,61 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,82 | +5,37% | +4,07 | 80,13 | 77,58 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,58 | +4,80% | +4,06 | 88,72 | 88,25 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,72 | +3,01% | +2,53 | 86,72 | 86,72 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,79 | +4,08% | +3,87 | 98,79 | 98,79 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,51 | +2,63% | +2,50 | 97,51 | 97,51 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,15 | +2,87% | +2,91 | 104,15 | 104,15 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,08 | +3,06% | +2,91 | 98,08 | 98,08 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,58 | +3,56% | +2,91 | 84,58 | 84,58 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,09 | +2,64% | +2,01 | 78,09 | 78,09 | Compra adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,24 | +2,86% | +2,01 | 72,24 | 72,24 | Compra adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,81 | +2,98% | +2,02 | 69,81 | 69,81 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,84 | +2,91% | +2,17 | 76,84 | 76,84 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,00 | +2,81% | +2,19 | 80,00 | 80,00 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,72 | +2,56% | +2,19 | 87,72 | 87,72 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,21 | +2,50% | +2,18 | 89,21 | 89,21 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,49 | +2,40% | +2,19 | 93,49 | 93,49 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,07 | +2,37% | +2,20 | 95,07 | 95,07 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,20 | +2,63% | +2,44 | 95,20 | 95,20 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,92 | +2,65% | +2,45 | 94,92 | 94,92 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,68 | +2,93% | +2,44 | 85,68 | 85,68 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,55 | +2,95% | +2,02 | 70,55 | 70,55 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61,53 | +3,08% | +1,84 | 61,53 | 61,53 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,56 | +2,83% | +1,72 | 62,56 | 62,56 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,33 | +2,47% | +1,62 | 67,33 | 67,33 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,34 | +2,19% | +1,55 | 72,34 | 72,34 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,31 | +1,89% | +1,49 | 80,31 | 80,31 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,86 | +1,78% | +1,43 | 81,86 | 81,86 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,89 | +1,63% | +1,39 | 86,89 | 86,89 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,47 | +1,56% | +1,36 | 88,47 | 88,47 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,54 | +1,51% | +1,32 | 88,54 | 88,54 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,05 | +1,56% | +1,29 | 84,05 | 84,05 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,23 | +1,65% | +1,27 | 78,23 | 78,23 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,51 | +2,17% | +1,24 | 58,51 | 58,51 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,62 | +2,37% | +1,22 | 52,62 | 52,62 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,74 | +2,37% | +1,20 | 51,74 | 51,74 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,29 | +2,24% | +1,19 | 54,29 | 54,29 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,83 | +1,93% | +1,17 | 61,83 | 61,83 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,79 | +1,60% | +1,16 | 73,79 | 73,79 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,71 | +1,43% | +1,15 | 81,71 | 81,71 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,32 | +1,34% | +1,14 | 86,32 | 86,32 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,54 | +1,34% | +1,13 | 85,54 | 85,54 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,88 | +1,33% | +1,13 | 85,88 | 85,88 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,64 | +1,41% | +1,12 | 80,64 | 80,64 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,37 | +1,54% | +1,11 | 73,37 | 73,37 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,32 | +1,71% | +1,10 | 65,32 | 65,32 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57,17 | +1,93% | +1,08 | 57,17 | 57,17 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55,11 | +1,98% | +1,07 | 55,11 | 55,11 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,77 | +1,92% | +1,05 | 55,77 | 55,77 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,30 | +1,68% | +1,03 | 62,30 | 62,30 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,76 | +1,41% | +1,01 | 72,76 | 72,76 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,46 | +1,20% | +0,98 | 82,46 | 82,46 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,45 | +1,07% | +0,95 | 89,45 | 89,45 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,13 | +1,03% | +0,92 | 90,13 | 90,13 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,35 | +1,03% | +0,89 | 87,35 | 87,35 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,89 | +1,06% | +0,86 | 81,89 | 81,89 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,00 | +1,12% | +0,82 | 74,00 | 74,00 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,13 | +1,25% | +0,79 | 64,13 | 64,13 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,16 | +1,37% | +0,76 | 56,16 | 56,16 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,24 | +1,39% | +0,73 | 53,24 | 53,24 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,29 | +1,31% | +0,70 | 54,29 | 54,29 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,01 | +1,15% | +0,67 | 59,01 | 59,01 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,20 | +0,96% | +0,65 | 68,20 | 68,20 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,13 | +0,81% | +0,62 | 77,13 | 77,13 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,21 | +0,70% | +0,60 | 86,21 | 86,21 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,48 | +0,63% | +0,57 | 90,48 | 90,48 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,64 | +0,62% | +0,55 | 88,64 | 88,64 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,07 | +0,62% | +0,53 | 86,07 | 86,07 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,12 | +0,66% | +0,51 | 78,12 | 78,12 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,28 | +0,81% | +0,49 | 61,28 | 61,28 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,04 | +0,89% | +0,47 | 53,04 | 53,04 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,19 | +0,90% | +0,45 | 50,19 | 50,19 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,43 | +0,86% | +0,44 | 51,43 | 51,43 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,23 | +0,75% | +0,42 | 56,23 | 56,23 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,53 | +0,61% | +0,40 | 65,53 | 65,53 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,47 | +0,51% | +0,39 | 77,47 | 77,47 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,76 | +0,47% | +0,38 | 80,76 | 80,76 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,82 | +0,42% | +0,36 | 85,82 | 85,82 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,99 | +0,42% | +0,35 | 82,99 | 82,99 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,82 | +0,42% | +0,34 | 80,82 | 80,82 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,60 | +0,43% | +0,32 | 74,60 | 74,60 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,75 | +0,51% | +0,31 | 60,75 | 60,75 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,04 | +0,58% | +0,30 | 52,04 | 52,04 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,66 | +0,60% | +0,29 | 48,66 | 48,66 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,81 | +0,58% | +0,28 | 48,81 | 48,81 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,20 | +0,51% | +0,27 | 53,20 | 53,20 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,08 | +0,42% | +0,26 | 62,08 | 62,08 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,13 | +0,36% | +0,26 | 73,13 | 73,13 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,67 | +0,31% | +0,25 | 80,67 | 80,67 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,74 | +0,28% | +0,24 | 86,74 | 86,74 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,47 | +0,26% | +0,23 | 87,47 | 87,47 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,25 | +0,28% | +0,23 | 82,25 | 82,25 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,77 | +0,29% | +0,22 | 75,77 | 75,77 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,82 | +0,36% | +0,22 | 60,82 | 60,82 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,51 | +0,41% | +0,21 | 51,51 | 51,51 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,21 | +0,42% | +0,20 | 48,21 | 48,21 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,31 | +0,41% | +0,20 | 49,31 | 49,31 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,80 | +0,35% | +0,19 | 53,80 | 53,80 | Compra adesso |