Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,54 | +1,15% | +0,88 | 77,54 | 77,54 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,41 | −0,93% | −0,80 | 86,02 | 85,12 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,63 | −1,57% | −1,32 | 83,39 | 82,00 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 91,96 | −1,42% | −1,32 | 92,45 | 91,75 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,38 | −1,61% | −1,46 | 89,95 | 89,38 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,75 | 0,00% | 0,00 | 97,75 | 97,75 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,50 | 0,00% | 0,00 | 97,50 | 97,50 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,38 | 0,00% | 0,00 | 81,38 | 81,38 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,03 | 0,00% | 0,00 | 78,03 | 78,03 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,79 | 0,00% | 0,00 | 71,79 | 71,79 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,13 | 0,00% | 0,00 | 69,13 | 69,13 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,22 | 0,00% | 0,00 | 77,22 | 77,22 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,19 | 0,00% | 0,00 | 80,19 | 80,19 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87,92 | 0,00% | 0,00 | 87,92 | 87,92 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,59 | 0,00% | 0,00 | 88,59 | 88,59 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,91 | 0,00% | 0,00 | 92,91 | 92,91 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,18 | 0,00% | 0,00 | 94,18 | 94,18 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,22 | 0,00% | 0,00 | 97,22 | 97,22 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,84 | 0,00% | 0,00 | 96,84 | 96,84 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,62 | 0,00% | 0,00 | 87,62 | 87,62 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,68 | 0,00% | 0,00 | 72,68 | 72,68 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,12 | 0,00% | 0,00 | 64,12 | 64,12 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,82 | 0,00% | 0,00 | 65,82 | 65,82 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,84 | 0,00% | 0,00 | 67,84 | 67,84 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,81 | 0,00% | 0,00 | 72,81 | 72,81 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,84 | 0,00% | 0,00 | 80,84 | 80,84 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,85 | 0,00% | 0,00 | 82,85 | 82,85 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,17 | 0,00% | 0,00 | 88,17 | 88,17 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90,21 | 0,00% | 0,00 | 90,21 | 90,21 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,04 | −0,46% | −0,43 | 93,04 | 93,04 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,11 | −0,50% | −0,45 | 89,11 | 89,11 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,54 | −0,54% | −0,45 | 83,54 | 83,54 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,68 | −0,74% | −0,46 | 61,68 | 61,68 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,83 | −0,82% | −0,46 | 55,83 | 55,83 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,93 | −0,83% | −0,46 | 54,93 | 54,93 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,36 | −0,80% | −0,46 | 57,36 | 57,36 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,75 | −0,71% | −0,46 | 64,75 | 64,75 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,49 | −0,58% | −0,45 | 76,49 | 76,49 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,31 | −0,54% | −0,44 | 80,31 | 80,31 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,68 | −0,49% | −0,42 | 84,68 | 84,68 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,47 | −0,48% | −0,40 | 83,47 | 83,47 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,51 | −0,43% | −0,37 | 85,51 | 85,51 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,94 | −0,42% | −0,34 | 79,94 | 79,94 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,39 | −0,43% | −0,31 | 72,39 | 72,39 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,16 | −0,43% | −0,28 | 64,16 | 64,16 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,80 | −0,45% | −0,25 | 55,80 | 55,80 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,50 | −0,41% | −0,22 | 53,50 | 53,50 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,05 | −0,35% | −0,19 | 54,05 | 54,05 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,35 | −0,28% | −0,17 | 60,35 | 60,35 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,70 | −0,20% | −0,14 | 70,70 | 70,70 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,24 | −0,15% | −0,12 | 80,24 | 80,24 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,08 | −0,10% | −0,09 | 87,08 | 87,08 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,68 | −0,07% | −0,06 | 87,68 | 87,68 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,34 | −0,05% | −0,04 | 86,34 | 86,34 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,05 | −0,02% | −0,02 | 81,05 | 81,05 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,31 | 0,00% | 0,00 | 73,31 | 73,31 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,55 | +0,02% | +0,01 | 63,55 | 63,55 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,64 | +0,04% | +0,02 | 55,64 | 55,64 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,91 | +0,06% | +0,03 | 52,91 | 52,91 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,02 | +0,07% | +0,04 | 54,02 | 54,02 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,82 | +0,09% | +0,05 | 58,82 | 58,82 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,16 | +0,07% | +0,05 | 68,16 | 68,16 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,17 | +0,06% | +0,05 | 77,17 | 77,17 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,41 | +0,06% | +0,05 | 86,41 | 86,41 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,74 | +0,06% | +0,05 | 90,74 | 90,74 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,39 | +0,06% | +0,05 | 89,39 | 89,39 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,83 | +0,06% | +0,05 | 86,83 | 86,83 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,90 | +0,05% | +0,04 | 78,90 | 78,90 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,06 | +0,06% | +0,04 | 62,06 | 62,06 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,92 | +0,07% | +0,04 | 53,92 | 53,92 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,07 | +0,08% | +0,04 | 51,07 | 51,07 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,37 | +0,08% | +0,04 | 52,37 | 52,37 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,19 | +0,05% | +0,03 | 57,19 | 57,19 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,53 | +0,05% | +0,03 | 66,53 | 66,53 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,50 | +0,04% | +0,03 | 78,50 | 78,50 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,84 | +0,04% | +0,03 | 81,84 | 81,84 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,97 | +0,03% | +0,03 | 86,97 | 86,97 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,00 | +0,04% | +0,03 | 84,00 | 84,00 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,90 | +0,04% | +0,03 | 81,90 | 81,90 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,63 | +0,04% | +0,03 | 75,63 | 75,63 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,83 | +0,05% | +0,03 | 61,83 | 61,83 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,16 | +0,04% | +0,02 | 53,16 | 53,16 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,78 | +0,04% | +0,02 | 49,78 | 49,78 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,94 | +0,04% | +0,02 | 49,94 | 49,94 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,37 | +0,04% | +0,02 | 54,37 | 54,37 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,26 | +0,03% | +0,02 | 63,26 | 63,26 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,30 | +0,03% | +0,02 | 74,30 | 74,30 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,86 | +0,02% | +0,02 | 81,86 | 81,86 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,98 | +0,02% | +0,02 | 87,98 | 87,98 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,72 | +0,02% | +0,02 | 88,72 | 88,72 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,53 | +0,02% | +0,02 | 83,53 | 83,53 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,99 | +0,03% | +0,02 | 76,99 | 76,99 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,07 | +0,03% | +0,02 | 62,07 | 62,07 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,76 | +0,04% | +0,02 | 52,76 | 52,76 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,46 | +0,04% | +0,02 | 49,46 | 49,46 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,62 | +0,04% | +0,02 | 50,62 | 50,62 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,10 | +0,04% | +0,02 | 55,10 | 55,10 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,36 | +0,02% | +0,01 | 64,36 | 64,36 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,89 | +0,01% | +0,01 | 75,89 | 75,89 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,33 | +0,01% | +0,01 | 84,33 | 84,33 | Compra |