Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67,30 | +0,21% | +0,14 | 67,30 | 67,30 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 72,38 | −2,72% | −2,02 | 73,32 | 72,20 | Vendi adesso |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80,42 | −1,20% | −0,98 | 81,26 | 79,61 | Neutro |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,29 | −1,95% | −1,64 | 83,50 | 82,17 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,32 | −1,79% | −1,63 | 90,18 | 89,32 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,75 | −1,69% | −1,53 | 88,75 | 88,75 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,81 | −0,79% | −0,80 | 100,81 | 100,81 | Neutro |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,01 | −0,61% | −0,61 | 99,01 | 99,01 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,06 | −0,50% | −0,54 | 107,06 | 107,06 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,34 | −0,52% | −0,53 | 101,34 | 101,34 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,10 | −0,61% | −0,54 | 88,10 | 88,10 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,13 | −0,82% | −0,68 | 82,13 | 82,13 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,10 | −0,91% | −0,70 | 76,10 | 76,10 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,68 | −0,94% | −0,70 | 73,68 | 73,68 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,74 | −0,84% | −0,68 | 80,74 | 80,74 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,68 | −0,78% | −0,66 | 83,68 | 83,68 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,23 | −0,65% | −0,60 | 91,23 | 91,23 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,62 | −0,23% | −0,21 | 92,62 | 92,62 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,93 | −0,21% | −0,20 | 96,93 | 96,93 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,58 | −0,21% | −0,21 | 98,58 | 98,58 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,68 | −0,37% | −0,37 | 99,68 | 99,68 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,97 | −0,38% | −0,38 | 98,97 | 98,97 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,22 | −0,41% | −0,37 | 89,22 | 89,22 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,23 | +0,58% | +0,42 | 72,23 | 72,23 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,74 | +0,72% | +0,45 | 62,74 | 62,74 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,44 | +0,75% | +0,47 | 63,44 | 63,44 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,92 | +0,71% | +0,48 | 67,92 | 67,92 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,68 | +0,68% | +0,49 | 72,68 | 72,68 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,39 | +0,61% | +0,49 | 80,39 | 80,39 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,71 | +0,59% | +0,48 | 81,71 | 81,71 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,49 | +0,53% | +0,46 | 86,49 | 86,49 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,81 | +0,47% | +0,41 | 87,81 | 87,81 | Neutro |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,29 | +0,26% | +0,23 | 88,29 | 88,29 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,74 | +0,13% | +0,11 | 83,74 | 83,74 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,80 | +0,01% | +0,01 | 77,80 | 77,80 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,98 | −0,10% | −0,06 | 57,98 | 57,98 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 51,97 | −0,25% | −0,13 | 51,97 | 51,97 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,98 | −0,37% | −0,19 | 50,98 | 50,98 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,42 | −0,45% | −0,24 | 53,42 | 53,42 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,83 | −0,47% | −0,29 | 60,83 | 60,83 | Vendi |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,64 | −0,45% | −0,33 | 72,64 | 72,64 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,38 | −0,46% | −0,37 | 80,38 | 80,38 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,79 | −0,47% | −0,40 | 84,79 | 84,79 | Vendi adesso |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,75 | −0,52% | −0,44 | 83,75 | 83,75 | Vendi adesso |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,95 | −0,56% | −0,47 | 83,95 | 83,95 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,65 | −0,62% | −0,49 | 78,65 | 78,65 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,29 | −0,71% | −0,51 | 71,29 | 71,29 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,19 | −0,83% | −0,53 | 63,19 | 63,19 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,99 | −0,97% | −0,54 | 54,99 | 54,99 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,90 | −1,03% | −0,55 | 52,90 | 52,90 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,54 | −1,02% | −0,55 | 53,54 | 53,54 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,05 | −0,91% | −0,55 | 60,05 | 60,05 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,49 | −0,77% | −0,55 | 70,49 | 70,49 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,20 | −0,67% | −0,54 | 80,20 | 80,20 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,23 | −0,60% | −0,53 | 87,23 | 87,23 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,06 | −0,58% | −0,51 | 88,06 | 88,06 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,01 | −0,57% | −0,49 | 85,01 | 85,01 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,73 | −0,59% | −0,47 | 79,73 | 79,73 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,00 | −0,62% | −0,45 | 72,00 | 72,00 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,29 | −0,69% | −0,43 | 62,29 | 62,29 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,42 | −0,75% | −0,41 | 54,42 | 54,42 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,62 | −0,75% | −0,39 | 51,62 | 51,62 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,78 | −0,71% | −0,38 | 52,78 | 52,78 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,61 | −0,62% | −0,36 | 57,61 | 57,61 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,93 | −0,52% | −0,35 | 66,93 | 66,93 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75,96 | −0,43% | −0,33 | 75,96 | 75,96 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,14 | −0,37% | −0,32 | 85,14 | 85,14 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,50 | −0,35% | −0,31 | 89,50 | 89,50 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87,81 | −0,33% | −0,29 | 87,81 | 87,81 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,30 | −0,33% | −0,28 | 85,30 | 85,30 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,44 | −0,35% | −0,27 | 77,44 | 77,44 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,65 | −0,43% | −0,26 | 60,65 | 60,65 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,48 | −0,47% | −0,25 | 52,48 | 52,48 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,71 | −0,48% | −0,24 | 49,71 | 49,71 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,98 | −0,45% | −0,23 | 50,98 | 50,98 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,84 | −0,39% | −0,22 | 55,84 | 55,84 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,17 | −0,32% | −0,21 | 65,17 | 65,17 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,17 | −0,26% | −0,20 | 77,17 | 77,17 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,49 | −0,25% | −0,20 | 80,49 | 80,49 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,61 | −0,22% | −0,19 | 85,61 | 85,61 | Vendi |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,81 | −0,22% | −0,18 | 82,81 | 82,81 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,69 | −0,21% | −0,17 | 80,69 | 80,69 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,48 | −0,23% | −0,17 | 74,48 | 74,48 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,67 | −0,26% | −0,16 | 60,67 | 60,67 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,00 | −0,31% | −0,16 | 52,00 | 52,00 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,64 | −0,31% | −0,15 | 48,64 | 48,64 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,83 | −0,29% | −0,14 | 48,83 | 48,83 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,25 | −0,26% | −0,14 | 53,25 | 53,25 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,16 | −0,21% | −0,13 | 62,16 | 62,16 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,24 | −0,18% | −0,13 | 73,24 | 73,24 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,81 | −0,16% | −0,13 | 80,81 | 80,81 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,92 | −0,14% | −0,12 | 86,92 | 86,92 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,71 | −0,14% | −0,12 | 87,71 | 87,71 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,52 | −0,13% | −0,11 | 82,52 | 82,52 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,06 | −0,14% | −0,11 | 76,06 | 76,06 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,14 | −0,18% | −0,11 | 61,14 | 61,14 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,86 | −0,19% | −0,10 | 51,86 | 51,86 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,56 | −0,21% | −0,10 | 48,56 | 48,56 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,69 | −0,20% | −0,10 | 49,69 | 49,69 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,24 | −0,18% | −0,10 | 54,24 | 54,24 | Compra |