Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 90,00 | +2,16% | +1,90 | 90,00 | 90,00 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,96 | +0,24% | +0,20 | 83,80 | 81,48 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,78 | −0,12% | −0,11 | 90,22 | 88,51 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,08 | −0,25% | −0,22 | 89,11 | 88,08 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,17 | +0,16% | +0,16 | 97,17 | 97,17 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,78 | +1,36% | +1,27 | 94,78 | 94,78 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,96 | +0,29% | +0,29 | 100,96 | 100,96 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,04 | +0,05% | +0,05 | 101,04 | 101,04 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,52 | −0,09% | −0,08 | 85,52 | 85,52 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,73 | −0,20% | −0,16 | 78,73 | 78,73 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,20 | −0,22% | −0,16 | 72,20 | 72,20 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,45 | −0,23% | −0,16 | 69,45 | 69,45 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,37 | −0,15% | −0,12 | 77,37 | 77,37 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,51 | −0,06% | −0,05 | 80,51 | 80,51 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,55 | +0,08% | +0,07 | 88,55 | 88,55 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,85 | +0,45% | +0,41 | 90,85 | 90,85 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,29 | +0,44% | +0,42 | 95,29 | 95,29 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,78 | +0,43% | +0,41 | 96,78 | 96,78 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,61 | +0,06% | +0,06 | 98,61 | 98,61 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,77 | +0,01% | +0,01 | 97,77 | 97,77 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,01 | −0,02% | −0,02 | 88,01 | 88,01 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,36 | −0,06% | −0,04 | 72,36 | 72,36 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,16 | −0,06% | −0,04 | 63,16 | 63,16 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,08 | −0,05% | −0,03 | 64,08 | 64,08 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,82 | +0,74% | +0,49 | 66,82 | 66,82 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,85 | +0,71% | +0,51 | 71,85 | 71,85 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,82 | +0,66% | +0,52 | 79,82 | 79,82 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,39 | +0,64% | +0,52 | 81,39 | 81,39 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,56 | +0,60% | +0,52 | 86,56 | 86,56 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,41 | +0,56% | +0,49 | 88,41 | 88,41 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,98 | −0,04% | −0,04 | 90,98 | 90,98 | Neutro |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,88 | −0,09% | −0,08 | 86,88 | 86,88 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,25 | −0,12% | −0,10 | 81,25 | 81,25 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,35 | −0,18% | −0,11 | 59,35 | 59,35 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,51 | −0,22% | −0,12 | 53,51 | 53,51 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,66 | −0,23% | −0,12 | 52,66 | 52,66 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,16 | −0,22% | −0,12 | 55,16 | 55,16 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,62 | −0,19% | −0,12 | 62,62 | 62,62 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,42 | −0,16% | −0,12 | 74,42 | 74,42 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,37 | −0,14% | −0,11 | 78,37 | 78,37 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,87 | −0,10% | −0,08 | 82,87 | 82,87 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,86 | −0,05% | −0,04 | 81,86 | 81,86 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,29 | +0,12% | +0,10 | 84,29 | 84,29 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,89 | +0,20% | +0,16 | 78,89 | 78,89 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,48 | +0,27% | +0,19 | 71,48 | 71,48 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,39 | +0,33% | +0,21 | 63,39 | 63,39 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,14 | +0,40% | +0,22 | 55,14 | 55,14 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,98 | +0,44% | +0,23 | 52,98 | 52,98 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,59 | +0,45% | +0,24 | 53,59 | 53,59 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,05 | +0,40% | +0,24 | 60,05 | 60,05 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,47 | +0,34% | +0,24 | 70,47 | 70,47 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,11 | +0,30% | +0,24 | 80,11 | 80,11 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,08 | +0,26% | +0,23 | 87,08 | 87,08 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,83 | +0,26% | +0,23 | 87,83 | 87,83 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,13 | +0,26% | +0,22 | 85,13 | 85,13 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,82 | +0,26% | +0,21 | 79,82 | 79,82 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,11 | +0,28% | +0,20 | 72,11 | 72,11 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,41 | +0,31% | +0,19 | 62,41 | 62,41 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,54 | +0,33% | +0,18 | 54,54 | 54,54 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,80 | +0,33% | +0,17 | 51,80 | 51,80 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,96 | +0,32% | +0,17 | 52,96 | 52,96 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,78 | +0,28% | +0,16 | 57,78 | 57,78 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,14 | +0,22% | +0,15 | 67,14 | 67,14 | Neutro |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,19 | +0,20% | +0,15 | 76,19 | 76,19 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,43 | +0,16% | +0,14 | 85,43 | 85,43 | Neutro |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,80 | +0,14% | +0,13 | 89,80 | 89,80 | Neutro |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,13 | +0,15% | +0,13 | 88,13 | 88,13 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,52 | +0,14% | +0,12 | 85,52 | 85,52 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,59 | +0,15% | +0,12 | 77,59 | 77,59 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,76 | +0,18% | +0,11 | 60,76 | 60,76 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,53 | +0,21% | +0,11 | 52,53 | 52,53 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,71 | +0,22% | +0,11 | 49,71 | 49,71 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,96 | +0,20% | +0,10 | 50,96 | 50,96 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,80 | +0,18% | +0,10 | 55,80 | 55,80 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,12 | +0,14% | +0,09 | 65,12 | 65,12 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,09 | +0,12% | +0,09 | 77,09 | 77,09 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,40 | +0,11% | +0,09 | 80,40 | 80,40 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,54 | +0,09% | +0,08 | 85,54 | 85,54 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,56 | +0,10% | +0,08 | 82,56 | 82,56 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,45 | +0,10% | +0,08 | 80,45 | 80,45 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,20 | +0,09% | +0,07 | 74,20 | 74,20 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,37 | +0,12% | +0,07 | 60,37 | 60,37 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,71 | +0,14% | +0,07 | 51,71 | 51,71 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,34 | +0,15% | +0,07 | 48,34 | 48,34 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,51 | +0,12% | +0,06 | 48,51 | 48,51 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,93 | +0,11% | +0,06 | 52,93 | 52,93 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,81 | +0,10% | +0,06 | 61,81 | 61,81 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,84 | +0,08% | +0,06 | 72,84 | 72,84 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,41 | +0,07% | +0,06 | 80,41 | 80,41 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,50 | +0,06% | +0,05 | 86,50 | 86,50 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,24 | +0,06% | +0,05 | 87,24 | 87,24 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,06 | +0,06% | +0,05 | 82,06 | 82,06 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,57 | +0,07% | +0,05 | 75,57 | 75,57 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,59 | +0,08% | +0,05 | 60,59 | 60,59 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,31 | +0,10% | +0,05 | 51,31 | 51,31 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,00 | +0,08% | +0,04 | 48,00 | 48,00 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,13 | +0,08% | +0,04 | 49,13 | 49,13 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,64 | +0,07% | +0,04 | 53,64 | 53,64 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,92 | +0,06% | +0,04 | 62,92 | 62,92 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,43 | +0,05% | +0,04 | 74,43 | 74,43 | Compra |