Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 67,16 | +0,63% | +0,42 | 67,16 | 67,16 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,40 | −1,31% | −0,99 | 75,45 | 73,56 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,40 | −1,93% | −1,60 | 82,59 | 80,49 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,93 | −1,80% | −1,54 | 85,34 | 83,44 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90,95 | −1,55% | −1,43 | 91,16 | 90,56 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90,28 | −1,51% | −1,38 | 90,28 | 90,28 | Neutro |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,61 | −1,61% | −1,66 | 101,61 | 101,61 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,62 | −1,64% | −1,66 | 99,62 | 99,62 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,60 | −1,00% | −1,09 | 107,60 | 107,60 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,87 | −1,05% | −1,08 | 101,87 | 101,87 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,64 | −1,21% | −1,09 | 88,64 | 88,64 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,81 | −1,78% | −1,50 | 82,81 | 82,81 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,80 | −1,92% | −1,50 | 76,80 | 76,80 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,38 | −1,98% | −1,50 | 74,38 | 74,38 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,42 | −1,43% | −1,18 | 81,42 | 81,42 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,34 | −1,28% | −1,09 | 84,34 | 84,34 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,83 | −1,12% | −1,04 | 91,83 | 91,83 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,83 | −1,08% | −1,01 | 92,83 | 92,83 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,13 | −0,98% | −0,96 | 97,13 | 97,13 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,79 | −0,86% | −0,86 | 98,79 | 98,79 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,05 | −0,52% | −0,52 | 100,05 | 100,05 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,35 | −0,52% | −0,52 | 99,35 | 99,35 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,59 | −0,58% | −0,52 | 89,59 | 89,59 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,81 | −1,87% | −1,37 | 71,81 | 71,81 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,29 | −2,21% | −1,41 | 62,29 | 62,29 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,97 | −2,21% | −1,42 | 62,97 | 62,97 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,44 | −2,06% | −1,42 | 67,44 | 67,44 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,19 | −1,93% | −1,42 | 72,19 | 72,19 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,90 | −1,75% | −1,42 | 79,90 | 79,90 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,23 | −1,72% | −1,42 | 81,23 | 81,23 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,03 | −1,61% | −1,41 | 86,03 | 86,03 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,40 | −1,55% | −1,38 | 87,40 | 87,40 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,06 | −1,29% | −1,15 | 88,06 | 88,06 | Neutro |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,63 | −1,19% | −1,01 | 83,63 | 83,63 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,79 | −1,16% | −0,91 | 77,79 | 77,79 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,04 | −1,41% | −0,83 | 58,04 | 58,04 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,10 | −1,44% | −0,76 | 52,10 | 52,10 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,17 | −1,35% | −0,70 | 51,17 | 51,17 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,66 | −1,18% | −0,64 | 53,66 | 53,66 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,12 | −0,96% | −0,59 | 61,12 | 61,12 | Vendi |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,97 | −0,75% | −0,55 | 72,97 | 72,97 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,75 | −0,63% | −0,51 | 80,75 | 80,75 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,19 | −0,56% | −0,48 | 85,19 | 85,19 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,19 | −0,53% | −0,45 | 84,19 | 84,19 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,42 | −0,50% | −0,42 | 84,42 | 84,42 | Neutro |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,14 | −0,49% | −0,39 | 79,14 | 79,14 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,80 | −0,51% | −0,37 | 71,80 | 71,80 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,72 | −0,53% | −0,34 | 63,72 | 63,72 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,53 | −0,57% | −0,32 | 55,53 | 55,53 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,45 | −0,58% | −0,31 | 53,45 | 53,45 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,09 | −0,53% | −0,29 | 54,09 | 54,09 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,60 | −0,44% | −0,27 | 60,60 | 60,60 | Neutro |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,04 | −0,36% | −0,26 | 71,04 | 71,04 | Neutro |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,74 | −0,31% | −0,25 | 80,74 | 80,74 | Neutro |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,76 | −0,27% | −0,24 | 87,76 | 87,76 | Neutro |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,57 | −0,26% | −0,23 | 88,57 | 88,57 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,50 | −0,26% | −0,22 | 85,50 | 85,50 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,20 | −0,26% | −0,21 | 80,20 | 80,20 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,45 | −0,28% | −0,20 | 72,45 | 72,45 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,72 | −0,30% | −0,19 | 62,72 | 62,72 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,83 | −0,35% | −0,19 | 54,83 | 54,83 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,01 | −0,34% | −0,18 | 52,01 | 52,01 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,16 | −0,32% | −0,17 | 53,16 | 53,16 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,97 | −0,28% | −0,16 | 57,97 | 57,97 | Neutro |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,28 | −0,24% | −0,16 | 67,28 | 67,28 | Neutro |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,29 | −0,20% | −0,15 | 76,29 | 76,29 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,46 | −0,18% | −0,15 | 85,46 | 85,46 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,81 | −0,16% | −0,14 | 89,81 | 89,81 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,10 | −0,15% | −0,13 | 88,10 | 88,10 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,58 | −0,15% | −0,13 | 85,58 | 85,58 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,71 | −0,15% | −0,12 | 77,71 | 77,71 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,91 | −0,20% | −0,12 | 60,91 | 60,91 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,73 | −0,21% | −0,11 | 52,73 | 52,73 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,95 | −0,22% | −0,11 | 49,95 | 49,95 | Neutro |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,21 | −0,19% | −0,10 | 51,21 | 51,21 | Neutro |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,06 | −0,18% | −0,10 | 56,06 | 56,06 | Neutro |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,38 | −0,15% | −0,10 | 65,38 | 65,38 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,37 | −0,12% | −0,09 | 77,37 | 77,37 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,69 | −0,11% | −0,09 | 80,69 | 80,69 | Neutro |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,80 | −0,10% | −0,09 | 85,80 | 85,80 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,99 | −0,10% | −0,08 | 82,99 | 82,99 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,86 | −0,10% | −0,08 | 80,86 | 80,86 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,65 | −0,11% | −0,08 | 74,65 | 74,65 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,83 | −0,11% | −0,07 | 60,83 | 60,83 | Neutro |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,16 | −0,13% | −0,07 | 52,16 | 52,16 | Neutro |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,79 | −0,14% | −0,07 | 48,79 | 48,79 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,97 | −0,14% | −0,07 | 48,97 | 48,97 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,39 | −0,11% | −0,06 | 53,39 | 53,39 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,29 | −0,10% | −0,06 | 62,29 | 62,29 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,37 | −0,08% | −0,06 | 73,37 | 73,37 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,94 | −0,07% | −0,06 | 80,94 | 80,94 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,04 | −0,07% | −0,06 | 87,04 | 87,04 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,83 | −0,06% | −0,05 | 87,83 | 87,83 | Neutro |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,63 | −0,06% | −0,05 | 82,63 | 82,63 | Neutro |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,17 | −0,07% | −0,05 | 76,17 | 76,17 | Neutro |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,25 | −0,08% | −0,05 | 61,25 | 61,25 | Neutro |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,96 | −0,10% | −0,05 | 51,96 | 51,96 | Neutro |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,66 | −0,10% | −0,05 | 48,66 | 48,66 | Neutro |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,79 | −0,10% | −0,05 | 49,79 | 49,79 | Neutro |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,34 | −0,07% | −0,04 | 54,34 | 54,34 | Compra |