Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 132,40 | +1,60% | 2,09 | 132,40 | 132,40 | Compra |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 108,02 | +0,83% | 0,89 | 108,43 | 105,23 | Compra |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 94,97 | +1,10% | 1,03 | 95,31 | 92,60 | Compra |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 86,76 | +1,49% | 1,27 | 86,82 | 85,45 | Compra adesso |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 93,51 | +1,26% | 1,16 | 93,51 | 93,51 | Compra adesso |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 99,63 | +0,83% | 0,82 | 99,63 | 99,63 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 100,50 | −0,24% | −0,24 | 100,50 | 100,50 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109,57 | +2,66% | 2,84 | 109,57 | 109,57 | Compra adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,67 | +0,26% | 0,28 | 106,67 | 106,67 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 121,42 | +1,57% | 1,88 | 121,42 | 121,42 | Compra adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 126,59 | +1,39% | 1,74 | 126,59 | 126,59 | Compra adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125,24 | +1,35% | 1,67 | 125,24 | 125,24 | Compra adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118,38 | +1,36% | 1,59 | 118,38 | 118,38 | Compra adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103,96 | +1,46% | 1,50 | 103,96 | 103,96 | Compra adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 88,77 | +1,59% | 1,39 | 88,77 | 88,77 | Compra adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 83,17 | +1,53% | 1,25 | 83,17 | 83,17 | Compra adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 81,05 | +1,27% | 1,02 | 81,05 | 81,05 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 88,81 | +0,61% | 0,54 | 88,81 | 88,81 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 92,36 | +0,58% | 0,53 | 92,36 | 92,36 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 100,70 | +0,53% | 0,53 | 100,70 | 100,70 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 104,06 | +0,53% | 0,55 | 104,06 | 104,06 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107,43 | +0,51% | 0,55 | 107,43 | 107,43 | Compra adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107,84 | +0,51% | 0,55 | 107,84 | 107,84 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 109,55 | +0,50% | 0,54 | 109,55 | 109,55 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,63 | +0,49% | 0,53 | 107,63 | 107,63 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 97,20 | +0,54% | 0,52 | 97,20 | 97,20 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77,05 | +0,68% | 0,52 | 77,05 | 77,05 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 67,62 | +0,76% | 0,51 | 67,62 | 67,62 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68,37 | +0,75% | 0,51 | 68,37 | 68,37 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,85 | +0,71% | 0,51 | 72,85 | 72,85 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 77,60 | +0,66% | 0,51 | 77,60 | 77,60 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 85,33 | +0,60% | 0,51 | 85,33 | 85,33 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,67 | +0,59% | 0,51 | 86,67 | 86,67 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 91,49 | +0,57% | 0,52 | 91,49 | 91,49 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,72 | +0,58% | 0,52 | 89,72 | 89,72 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,70 | +0,62% | 0,53 | 86,70 | 86,70 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,23 | +0,65% | 0,53 | 82,23 | 82,23 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,29 | +0,71% | 0,54 | 76,29 | 76,29 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65,64 | +0,83% | 0,54 | 65,64 | 65,64 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 60,41 | +0,90% | 0,54 | 60,41 | 60,41 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 59,84 | +0,91% | 0,54 | 59,84 | 59,84 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,59 | +0,87% | 0,54 | 62,59 | 62,59 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 69,88 | +0,78% | 0,54 | 69,88 | 69,88 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 81,63 | +0,67% | 0,54 | 81,63 | 81,63 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 89,29 | +0,60% | 0,53 | 89,29 | 89,29 | Compra adesso |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93,54 | +0,57% | 0,53 | 93,54 | 93,54 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92,32 | +0,57% | 0,52 | 92,32 | 92,32 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,39 | +0,61% | 0,52 | 85,39 | 85,39 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,88 | +0,64% | 0,51 | 79,88 | 79,88 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,50 | +0,71% | 0,51 | 72,50 | 72,50 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,35 | +0,78% | 0,50 | 64,35 | 64,35 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,10 | +0,88% | 0,49 | 56,10 | 56,10 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,95 | +0,90% | 0,48 | 53,95 | 53,95 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,48 | +0,89% | 0,48 | 54,48 | 54,48 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,88 | +0,78% | 0,47 | 60,88 | 60,88 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,24 | +0,65% | 0,46 | 71,24 | 71,24 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,79 | +0,56% | 0,45 | 80,79 | 80,79 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,63 | +0,50% | 0,44 | 87,63 | 87,63 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,14 | +0,49% | 0,43 | 88,14 | 88,14 | Neutro |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,72 | +0,50% | 0,42 | 84,72 | 84,72 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,19 | +0,52% | 0,41 | 79,19 | 79,19 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,21 | +0,56% | 0,40 | 71,21 | 71,21 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,28 | +0,64% | 0,39 | 61,28 | 61,28 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 53,25 | +0,72% | 0,38 | 53,25 | 53,25 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 50,29 | +0,74% | 0,37 | 50,29 | 50,29 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 51,24 | +0,71% | 0,36 | 51,24 | 51,24 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 56,01 | +0,63% | 0,35 | 56,01 | 56,01 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 65,25 | +0,52% | 0,34 | 65,25 | 65,25 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 79,45 | +0,42% | 0,33 | 79,45 | 79,45 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 88,49 | +0,36% | 0,32 | 88,49 | 88,49 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,87 | +0,33% | 0,31 | 92,87 | 92,87 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,21 | +0,37% | 0,30 | 81,21 | 81,21 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,36 | +0,37% | 0,29 | 79,36 | 79,36 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,37 | +0,41% | 0,29 | 71,37 | 71,37 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59,96 | +0,47% | 0,28 | 59,96 | 59,96 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51,71 | +0,52% | 0,27 | 51,71 | 51,71 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48,87 | +0,53% | 0,26 | 48,87 | 48,87 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,09 | +0,50% | 0,25 | 50,09 | 50,09 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54,91 | +0,46% | 0,25 | 54,91 | 54,91 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,20 | +0,38% | 0,24 | 64,20 | 64,20 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,10 | +0,30% | 0,23 | 76,10 | 76,10 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79,46 | +0,28% | 0,22 | 79,46 | 79,46 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84,59 | +0,26% | 0,22 | 84,59 | 84,59 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,76 | +0,25% | 0,21 | 82,76 | 82,76 | Neutro |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,10 | +0,25% | 0,20 | 81,10 | 81,10 | Neutro |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70,86 | +0,27% | 0,19 | 70,86 | 70,86 | Neutro |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 58,50 | +0,33% | 0,19 | 58,50 | 58,50 | Neutro |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49,85 | +0,36% | 0,18 | 49,85 | 49,85 | Neutro |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 46,40 | +0,39% | 0,18 | 46,40 | 46,40 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46,57 | +0,37% | 0,17 | 46,57 | 46,57 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50,95 | +0,33% | 0,17 | 50,95 | 50,95 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59,80 | +0,27% | 0,16 | 59,80 | 59,80 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70,85 | +0,23% | 0,16 | 70,85 | 70,85 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78,41 | +0,19% | 0,15 | 78,41 | 78,41 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84,46 | +0,18% | 0,15 | 84,46 | 84,46 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,20 | +0,17% | 0,14 | 84,20 | 84,20 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,00 | +0,18% | 0,14 | 79,00 | 79,00 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,46 | +0,19% | 0,14 | 72,46 | 72,46 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,52 | +0,23% | 0,13 | 57,52 | 57,52 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,22 | +0,27% | 0,13 | 48,22 | 48,22 | Compra |