Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,21 | −2,04% | −1,40 | 67,21 | 67,21 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 82,00 | +1,37% | +1,11 | 83,31 | 82,00 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 85,84 | +2,23% | +1,87 | 87,52 | 85,51 | Compra adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 94,97 | +2,75% | +2,54 | 96,23 | 94,50 | Compra adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 95,25 | +3,31% | +3,05 | 95,50 | 95,21 | Compra adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,39 | 0,00% | 0,00 | 102,39 | 102,39 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99,62 | 0,00% | 0,00 | 99,62 | 99,62 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 108,01 | 0,00% | 0,00 | 108,01 | 108,01 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 103,87 | 0,00% | 0,00 | 103,87 | 103,87 | Compra adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 90,11 | 0,00% | 0,00 | 90,11 | 90,11 | Compra adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,68 | 0,00% | 0,00 | 82,68 | 82,68 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,10 | 0,00% | 0,00 | 76,10 | 76,10 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 73,31 | 0,00% | 0,00 | 73,31 | 73,31 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 80,98 | 0,00% | 0,00 | 80,98 | 80,98 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 83,91 | 0,00% | 0,00 | 83,91 | 83,91 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,50 | 0,00% | 0,00 | 91,50 | 91,50 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,48 | 0,00% | 0,00 | 93,48 | 93,48 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,96 | 0,00% | 0,00 | 97,96 | 97,96 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,58 | 0,00% | 0,00 | 99,58 | 99,58 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,61 | −0,07% | −0,07 | 100,61 | 100,61 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,91 | −0,08% | −0,08 | 99,91 | 99,91 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90,24 | −0,08% | −0,07 | 90,24 | 90,24 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,78 | +1,34% | +0,96 | 72,78 | 72,78 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,52 | +1,60% | +1,00 | 63,52 | 63,52 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,41 | +1,61% | +1,02 | 64,41 | 64,41 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,05 | +1,51% | +1,03 | 69,05 | 69,05 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,97 | +1,41% | +1,03 | 73,97 | 73,97 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,83 | +1,27% | +1,03 | 81,83 | 81,83 | Compra adesso |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,29 | +1,24% | +1,02 | 83,29 | 83,29 | Compra adesso |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,26 | +1,16% | +1,01 | 88,26 | 88,26 | Compra adesso |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,81 | +1,09% | +0,97 | 89,81 | 89,81 | Compra adesso |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,32 | 0,00% | 0,00 | 92,32 | 92,32 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,80 | 0,00% | 0,00 | 87,80 | 87,80 | Compra adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,85 | 0,00% | 0,00 | 81,85 | 81,85 | Compra adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,69 | 0,00% | 0,00 | 59,69 | 59,69 | Compra adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,65 | 0,00% | 0,00 | 53,65 | 53,65 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,66 | 0,00% | 0,00 | 52,66 | 52,66 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,06 | 0,00% | 0,00 | 55,06 | 55,06 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,44 | 0,00% | 0,00 | 62,44 | 62,44 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,18 | 0,00% | 0,00 | 74,18 | 74,18 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,15 | 0,00% | 0,00 | 78,15 | 78,15 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,53 | 0,00% | 0,00 | 82,53 | 82,53 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,42 | 0,00% | 0,00 | 81,42 | 81,42 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,56 | +0,13% | +0,11 | 84,56 | 84,56 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,23 | +0,10% | +0,08 | 79,23 | 79,23 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,86 | +0,08% | +0,06 | 71,86 | 71,86 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,76 | +0,08% | +0,05 | 63,76 | 63,76 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,56 | +0,07% | +0,04 | 55,56 | 55,56 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,48 | +0,06% | +0,03 | 53,48 | 53,48 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,13 | +0,06% | +0,03 | 54,13 | 54,13 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,63 | +0,05% | +0,03 | 60,63 | 60,63 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,08 | +0,04% | +0,03 | 71,08 | 71,08 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,81 | +0,05% | +0,04 | 80,81 | 80,81 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,86 | +0,06% | +0,05 | 87,86 | 87,86 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,69 | +0,07% | +0,06 | 88,69 | 88,69 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,72 | +0,09% | +0,08 | 85,72 | 85,72 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,44 | +0,12% | +0,10 | 80,44 | 80,44 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,70 | +0,17% | +0,12 | 72,70 | 72,70 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,97 | +0,21% | +0,13 | 62,97 | 62,97 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,10 | +0,27% | +0,15 | 55,10 | 55,10 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,28 | +0,31% | +0,16 | 52,28 | 52,28 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,40 | +0,32% | +0,17 | 53,40 | 53,40 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,19 | +0,31% | +0,18 | 58,19 | 58,19 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,48 | +0,28% | +0,19 | 67,48 | 67,48 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,44 | +0,25% | +0,19 | 76,44 | 76,44 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,58 | +0,23% | +0,20 | 85,58 | 85,58 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,86 | +0,23% | +0,21 | 89,86 | 89,86 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,06 | +0,24% | +0,21 | 88,06 | 88,06 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,44 | +0,25% | +0,21 | 85,44 | 85,44 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,52 | +0,28% | +0,22 | 77,52 | 77,52 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,68 | +0,36% | +0,22 | 60,68 | 60,68 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,44 | +0,42% | +0,22 | 52,44 | 52,44 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,61 | +0,45% | +0,22 | 49,61 | 49,61 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,84 | +0,45% | +0,23 | 50,84 | 50,84 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,66 | +0,41% | +0,23 | 55,66 | 55,66 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64,95 | +0,36% | +0,23 | 64,95 | 64,95 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76,91 | +0,30% | +0,23 | 76,91 | 76,91 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,20 | +0,29% | +0,23 | 80,20 | 80,20 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,32 | +0,28% | +0,24 | 85,32 | 85,32 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,49 | +0,29% | +0,24 | 82,49 | 82,49 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,35 | +0,30% | +0,24 | 80,35 | 80,35 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,11 | +0,32% | +0,24 | 74,11 | 74,11 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,27 | +0,40% | +0,24 | 60,27 | 60,27 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,58 | +0,47% | +0,24 | 51,58 | 51,58 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,20 | +0,50% | +0,24 | 48,20 | 48,20 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,36 | +0,50% | +0,24 | 48,36 | 48,36 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,76 | +0,46% | +0,24 | 52,76 | 52,76 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,63 | +0,37% | +0,23 | 61,63 | 61,63 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,68 | +0,32% | +0,23 | 72,68 | 72,68 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,24 | +0,29% | +0,23 | 80,24 | 80,24 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,33 | +0,27% | +0,23 | 86,33 | 86,33 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,09 | +0,25% | +0,22 | 87,09 | 87,09 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,91 | +0,27% | +0,22 | 81,91 | 81,91 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,43 | +0,29% | +0,22 | 75,43 | 75,43 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,46 | +0,37% | +0,22 | 60,46 | 60,46 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,17 | +0,41% | +0,21 | 51,17 | 51,17 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,86 | +0,44% | +0,21 | 47,86 | 47,86 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,98 | +0,43% | +0,21 | 48,98 | 48,98 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,50 | +0,39% | +0,21 | 53,50 | 53,50 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,78 | +0,34% | +0,21 | 62,78 | 62,78 | Compra |