Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,52 | −0,86% | −0,55 | 63,52 | 63,52 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 85,91 | +4,41% | +3,63 | 85,91 | 85,91 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,11 | +2,05% | +1,65 | 83,60 | 81,13 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,22 | +0,87% | +0,77 | 91,01 | 88,65 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,54 | +0,67% | +0,59 | 89,81 | 88,22 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,00 | −0,18% | −0,18 | 98,00 | 98,00 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,90 | +0,50% | +0,47 | 93,90 | 93,90 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,83 | +0,76% | +0,77 | 101,83 | 101,83 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,95 | +1,12% | +1,11 | 99,95 | 99,95 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,50 | +0,86% | +0,74 | 86,50 | 86,50 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,03 | +0,52% | +0,41 | 79,03 | 79,03 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,53 | +0,46% | +0,33 | 72,53 | 72,53 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,79 | +0,43% | +0,30 | 69,79 | 69,79 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,77 | +0,35% | +0,27 | 77,77 | 77,77 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,90 | +0,30% | +0,24 | 80,90 | 80,90 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,83 | +0,19% | +0,17 | 88,83 | 88,83 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91,01 | −0,04% | −0,04 | 91,01 | 91,01 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,44 | −0,04% | −0,04 | 95,44 | 95,44 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,95 | −0,04% | −0,04 | 96,95 | 96,95 | Neutro |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,85 | +0,61% | +0,60 | 98,85 | 98,85 | Neutro |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,99 | +0,63% | +0,61 | 97,99 | 97,99 | Neutro |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,13 | +0,69% | +0,60 | 88,13 | 88,13 | Neutro |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,52 | +0,59% | +0,42 | 71,52 | 71,52 | Neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,31 | +0,65% | +0,40 | 62,31 | 62,31 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,23 | +0,62% | +0,39 | 63,23 | 63,23 | Neutro |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,98 | +0,58% | +0,39 | 67,98 | 67,98 | Neutro |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,97 | +0,54% | +0,39 | 72,97 | 72,97 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,91 | +0,48% | +0,39 | 80,91 | 80,91 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,44 | +0,48% | +0,39 | 82,44 | 82,44 | Neutro |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,55 | +0,46% | +0,40 | 87,55 | 87,55 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,29 | +0,46% | +0,41 | 89,29 | 89,29 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,90 | +0,50% | +0,46 | 91,90 | 91,90 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,64 | +0,55% | +0,48 | 87,64 | 87,64 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,87 | +0,60% | +0,49 | 81,87 | 81,87 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,85 | +0,84% | +0,50 | 59,85 | 59,85 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,90 | +0,94% | +0,50 | 53,90 | 53,90 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,95 | +0,97% | +0,51 | 52,95 | 52,95 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,36 | +0,91% | +0,50 | 55,36 | 55,36 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,74 | +0,80% | +0,50 | 62,74 | 62,74 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,45 | +0,68% | +0,50 | 74,45 | 74,45 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,32 | +0,63% | +0,49 | 78,32 | 78,32 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,72 | +0,58% | +0,48 | 82,72 | 82,72 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,61 | +0,58% | +0,47 | 81,61 | 81,61 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,48 | +0,17% | +0,14 | 84,48 | 84,48 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,98 | +0,11% | +0,09 | 78,98 | 78,98 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,50 | +0,08% | +0,06 | 71,50 | 71,50 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,35 | +0,06% | +0,04 | 63,35 | 63,35 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,07 | +0,04% | +0,02 | 55,07 | 55,07 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,88 | 0,00% | 0,00 | 52,88 | 52,88 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,46 | −0,02% | −0,01 | 53,46 | 53,46 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,90 | −0,03% | −0,02 | 59,90 | 59,90 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,30 | −0,04% | −0,03 | 70,30 | 70,30 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,93 | −0,05% | −0,04 | 79,93 | 79,93 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,89 | −0,05% | −0,04 | 86,89 | 86,89 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,63 | −0,06% | −0,05 | 87,63 | 87,63 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,82 | −0,06% | −0,05 | 84,82 | 84,82 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,59 | −0,08% | −0,06 | 79,59 | 79,59 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,90 | −0,10% | −0,07 | 71,90 | 71,90 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,23 | −0,11% | −0,07 | 62,23 | 62,23 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,38 | −0,15% | −0,08 | 54,38 | 54,38 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,66 | −0,17% | −0,09 | 51,66 | 51,66 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,83 | −0,19% | −0,10 | 52,83 | 52,83 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,67 | −0,19% | −0,11 | 57,67 | 57,67 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,04 | −0,19% | −0,13 | 67,04 | 67,04 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,09 | −0,20% | −0,15 | 76,09 | 76,09 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,35 | −0,21% | −0,18 | 85,35 | 85,35 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,74 | −0,24% | −0,22 | 89,74 | 89,74 | Neutro |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,09 | −0,33% | −0,29 | 88,09 | 88,09 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,49 | −0,36% | −0,31 | 85,49 | 85,49 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,57 | −0,42% | −0,33 | 77,57 | 77,57 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,74 | −0,54% | −0,33 | 60,74 | 60,74 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,52 | −0,62% | −0,33 | 52,52 | 52,52 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,69 | −0,68% | −0,34 | 49,69 | 49,69 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,94 | −0,66% | −0,34 | 50,94 | 50,94 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,77 | −0,59% | −0,33 | 55,77 | 55,77 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,08 | −0,50% | −0,33 | 65,08 | 65,08 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,03 | −0,41% | −0,32 | 77,03 | 77,03 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,34 | −0,38% | −0,31 | 80,34 | 80,34 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,46 | −0,34% | −0,29 | 85,46 | 85,46 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,44 | −0,29% | −0,24 | 82,44 | 82,44 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,31 | −0,26% | −0,21 | 80,31 | 80,31 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,05 | −0,26% | −0,19 | 74,05 | 74,05 | Vendi |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,21 | −0,30% | −0,18 | 60,21 | 60,21 | Vendi |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,53 | −0,33% | −0,17 | 51,53 | 51,53 | Vendi |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,16 | −0,35% | −0,17 | 48,16 | 48,16 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,32 | −0,35% | −0,17 | 48,32 | 48,32 | Vendi |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,73 | −0,30% | −0,16 | 52,73 | 52,73 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,61 | −0,26% | −0,16 | 61,61 | 61,61 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,64 | −0,22% | −0,16 | 72,64 | 72,64 | Vendi |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,20 | −0,21% | −0,17 | 80,20 | 80,20 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,30 | −0,20% | −0,17 | 86,30 | 86,30 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,04 | −0,19% | −0,17 | 87,04 | 87,04 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81,86 | −0,22% | −0,18 | 81,86 | 81,86 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,38 | −0,24% | −0,18 | 75,38 | 75,38 | Vendi |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,40 | −0,31% | −0,19 | 60,40 | 60,40 | Vendi |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,12 | −0,37% | −0,19 | 51,12 | 51,12 | Vendi |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,81 | −0,40% | −0,19 | 47,81 | 47,81 | Vendi |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48,94 | −0,39% | −0,19 | 48,94 | 48,94 | Vendi |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,45 | −0,37% | −0,20 | 53,45 | 53,45 | Vendi |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,73 | −0,32% | −0,20 | 62,73 | 62,73 | Vendi |