Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70,87 | +0,08% | +0,06 | 70,87 | 70,87 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 74,35 | −2,80% | −2,14 | 75,76 | 74,29 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,19 | −3,10% | −2,53 | 81,20 | 79,17 | Neutro |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83,28 | −2,61% | −2,23 | 85,09 | 83,28 | Neutro |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,56 | −2,09% | −1,98 | 92,85 | 92,56 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,97 | 0,00% | 0,00 | 92,97 | 92,97 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,47 | 0,00% | 0,00 | 100,47 | 100,47 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,80 | 0,00% | 0,00 | 98,80 | 98,80 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,65 | 0,00% | 0,00 | 106,65 | 106,65 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,94 | 0,00% | 0,00 | 100,94 | 100,94 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,84 | 0,00% | 0,00 | 87,84 | 87,84 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83,49 | 0,00% | 0,00 | 83,49 | 83,49 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77,73 | 0,00% | 0,00 | 77,73 | 77,73 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75,45 | 0,00% | 0,00 | 75,45 | 75,45 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 82,36 | 0,00% | 0,00 | 82,36 | 82,36 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85,26 | 0,00% | 0,00 | 85,26 | 85,26 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92,66 | 0,00% | 0,00 | 92,66 | 92,66 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,51 | 0,00% | 0,00 | 92,51 | 92,51 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,43 | 0,00% | 0,00 | 96,43 | 96,43 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97,80 | 0,00% | 0,00 | 97,80 | 97,80 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,86 | 0,00% | 0,00 | 98,86 | 98,86 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,41 | 0,00% | 0,00 | 98,41 | 98,41 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,02 | 0,00% | 0,00 | 89,02 | 89,02 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,16 | 0,00% | 0,00 | 73,16 | 73,16 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,80 | 0,00% | 0,00 | 63,80 | 63,80 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,56 | 0,00% | 0,00 | 64,56 | 64,56 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,12 | 0,00% | 0,00 | 69,12 | 69,12 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,93 | 0,00% | 0,00 | 73,93 | 73,93 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,07 | 0,00% | 0,00 | 83,07 | 83,07 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,90 | 0,00% | 0,00 | 87,90 | 87,90 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,29 | 0,00% | 0,00 | 89,29 | 89,29 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,71 | −1,73% | −1,58 | 89,71 | 89,71 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,21 | −1,84% | −1,60 | 85,21 | 85,21 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,34 | −1,99% | −1,61 | 79,34 | 79,34 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,59 | −2,63% | −1,61 | 59,59 | 59,59 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,66 | −2,93% | −1,62 | 53,66 | 53,66 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,74 | −2,98% | −1,62 | 52,74 | 52,74 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,25 | −2,85% | −1,62 | 55,25 | 55,25 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,74 | −2,52% | −1,62 | 62,74 | 62,74 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,64 | −2,12% | −1,62 | 74,64 | 74,64 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 82,48 | −1,91% | −1,61 | 82,48 | 82,48 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 87,00 | −1,82% | −1,61 | 87,00 | 87,00 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 86,10 | −1,81% | −1,59 | 86,10 | 86,10 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,27 | −0,80% | −0,70 | 87,27 | 87,27 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,98 | −0,59% | −0,49 | 81,98 | 81,98 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,65 | −0,49% | −0,37 | 74,65 | 74,65 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,58 | −0,42% | −0,28 | 66,58 | 66,58 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 58,38 | −0,34% | −0,20 | 58,38 | 58,38 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,28 | −0,25% | −0,14 | 56,28 | 56,28 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,91 | −0,14% | −0,08 | 56,91 | 56,91 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,40 | −0,05% | −0,03 | 63,40 | 63,40 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,82 | +0,01% | +0,01 | 73,82 | 73,82 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 83,49 | +0,06% | +0,05 | 83,49 | 83,49 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 90,45 | +0,12% | +0,11 | 90,45 | 90,45 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 91,14 | +0,23% | +0,21 | 91,14 | 91,14 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88,52 | +0,52% | +0,46 | 88,52 | 88,52 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83,06 | +0,58% | +0,48 | 83,06 | 83,06 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75,19 | +0,67% | +0,50 | 75,19 | 75,19 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,33 | +0,80% | +0,52 | 65,33 | 65,33 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 57,38 | +0,93% | +0,53 | 57,38 | 57,38 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,49 | +0,98% | +0,53 | 54,49 | 54,49 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,57 | +0,98% | +0,54 | 55,57 | 55,57 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,32 | +0,90% | +0,54 | 60,32 | 60,32 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 69,57 | +0,80% | +0,55 | 69,57 | 69,57 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 78,54 | +0,71% | +0,55 | 78,54 | 78,54 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87,68 | +0,63% | +0,55 | 87,68 | 87,68 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 92,01 | +0,60% | +0,55 | 92,01 | 92,01 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90,24 | +0,61% | +0,55 | 90,24 | 90,24 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,72 | +0,63% | +0,55 | 87,72 | 87,72 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,81 | +0,69% | +0,55 | 79,81 | 79,81 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,99 | +0,88% | +0,55 | 62,99 | 62,99 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,77 | +1,01% | +0,55 | 54,77 | 54,77 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,95 | +1,07% | +0,55 | 51,95 | 51,95 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53,20 | +1,04% | +0,55 | 53,20 | 53,20 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58,01 | +0,97% | +0,56 | 58,01 | 58,01 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67,32 | +0,84% | +0,56 | 67,32 | 67,32 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79,27 | +0,71% | +0,56 | 79,27 | 79,27 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,58 | +0,68% | +0,56 | 82,58 | 82,58 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,66 | +0,64% | +0,56 | 87,66 | 87,66 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,84 | +0,68% | +0,57 | 84,84 | 84,84 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,67 | +0,69% | +0,57 | 82,67 | 82,67 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76,47 | +0,76% | +0,58 | 76,47 | 76,47 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,62 | +0,93% | +0,58 | 62,62 | 62,62 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,93 | +1,09% | +0,58 | 53,93 | 53,93 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,57 | +1,18% | +0,59 | 50,57 | 50,57 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,72 | +1,18% | +0,59 | 50,72 | 50,72 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55,14 | +1,10% | +0,60 | 55,14 | 55,14 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 64,03 | +0,96% | +0,61 | 64,03 | 64,03 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 75,11 | +0,82% | +0,61 | 75,11 | 75,11 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,67 | +0,76% | +0,62 | 82,67 | 82,67 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,78 | +0,71% | +0,63 | 88,78 | 88,78 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,56 | +0,72% | +0,64 | 89,56 | 89,56 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,37 | +0,78% | +0,65 | 84,37 | 84,37 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,90 | +0,85% | +0,66 | 77,90 | 77,90 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,99 | +1,09% | +0,68 | 62,99 | 62,99 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,70 | +1,30% | +0,69 | 53,70 | 53,70 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,41 | +1,43% | +0,71 | 50,41 | 50,41 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,54 | +1,42% | +0,72 | 51,54 | 51,54 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 56,05 | +1,34% | +0,74 | 56,05 | 56,05 | Compra adesso |