Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 69,51 | −0,74% | −0,52 | 69,51 | 69,51 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 75,05 | −1,57% | −1,20 | 77,29 | 74,87 | Neutro |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,34 | −1,23% | −1,01 | 83,51 | 81,14 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,07 | −1,02% | −0,87 | 86,13 | 83,91 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91,43 | −0,91% | −0,84 | 92,93 | 91,08 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,40 | 0,00% | 0,00 | 91,40 | 91,40 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102,53 | 0,00% | 0,00 | 102,53 | 102,53 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,74 | 0,00% | 0,00 | 98,74 | 98,74 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107,63 | 0,00% | 0,00 | 107,63 | 107,63 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101,81 | 0,00% | 0,00 | 101,81 | 101,81 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,45 | 0,00% | 0,00 | 88,45 | 88,45 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,60 | 0,00% | 0,00 | 82,60 | 82,60 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,61 | 0,00% | 0,00 | 76,61 | 76,61 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,19 | 0,00% | 0,00 | 74,19 | 74,19 | Compra adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,04 | 0,00% | 0,00 | 81,04 | 81,04 | Compra adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,06 | 0,00% | 0,00 | 84,06 | 84,06 | Compra adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,70 | 0,00% | 0,00 | 91,70 | 91,70 | Compra adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93,19 | 0,00% | 0,00 | 93,19 | 93,19 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97,46 | 0,00% | 0,00 | 97,46 | 97,46 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99,02 | 0,00% | 0,00 | 99,02 | 99,02 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99,86 | +0,07% | +0,07 | 99,86 | 99,86 | Compra adesso |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99,10 | +0,13% | +0,13 | 99,10 | 99,10 | Compra adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89,30 | +0,22% | +0,20 | 89,30 | 89,30 | Compra adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,49 | +0,37% | +0,27 | 72,49 | 72,49 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,10 | +0,46% | +0,29 | 63,10 | 63,10 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,85 | +0,47% | +0,30 | 63,85 | 63,85 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,38 | +0,44% | +0,30 | 68,38 | 68,38 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,18 | +0,43% | +0,31 | 73,18 | 73,18 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,93 | +0,37% | +0,30 | 80,93 | 80,93 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,29 | +0,37% | +0,30 | 82,29 | 82,29 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,10 | +0,33% | +0,29 | 87,10 | 87,10 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,47 | +0,31% | +0,27 | 88,47 | 88,47 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,91 | +0,23% | +0,20 | 88,91 | 88,91 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,36 | +0,17% | +0,14 | 84,36 | 84,36 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,44 | +0,11% | +0,09 | 78,44 | 78,44 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,64 | +0,09% | +0,05 | 58,64 | 58,64 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,64 | 0,00% | 0,00 | 52,64 | 52,64 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,67 | −0,08% | −0,04 | 51,67 | 51,67 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,11 | −0,15% | −0,08 | 54,11 | 54,11 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,53 | −0,19% | −0,12 | 61,53 | 61,53 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,34 | −0,22% | −0,16 | 73,34 | 73,34 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,09 | −0,23% | −0,19 | 81,09 | 81,09 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,49 | −0,27% | −0,23 | 85,49 | 85,49 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,46 | −0,31% | −0,26 | 84,46 | 84,46 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,10 | −0,35% | −0,30 | 85,10 | 85,10 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,77 | −0,40% | −0,32 | 79,77 | 79,77 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,40 | −0,45% | −0,33 | 72,40 | 72,40 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,30 | −0,53% | −0,34 | 64,30 | 64,30 | Neutro |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,08 | −0,62% | −0,35 | 56,08 | 56,08 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,98 | −0,64% | −0,35 | 53,98 | 53,98 | Neutro |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,60 | −0,64% | −0,35 | 54,60 | 54,60 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,09 | −0,57% | −0,35 | 61,09 | 61,09 | Neutro |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,52 | −0,49% | −0,35 | 71,52 | 71,52 | Neutro |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,22 | −0,42% | −0,34 | 81,22 | 81,22 | Neutro |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,22 | −0,38% | −0,34 | 88,22 | 88,22 | Neutro |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,01 | −0,36% | −0,32 | 89,01 | 89,01 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,89 | −0,36% | −0,31 | 85,89 | 85,89 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,54 | −0,37% | −0,30 | 80,54 | 80,54 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,76 | −0,38% | −0,28 | 72,76 | 72,76 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,00 | −0,43% | −0,27 | 63,00 | 63,00 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,10 | −0,47% | −0,26 | 55,10 | 55,10 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,27 | −0,48% | −0,25 | 52,27 | 52,27 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,40 | −0,45% | −0,24 | 53,40 | 53,40 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,20 | −0,39% | −0,23 | 58,20 | 58,20 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,49 | −0,32% | −0,22 | 67,49 | 67,49 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,49 | −0,27% | −0,21 | 76,49 | 76,49 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,66 | −0,23% | −0,20 | 85,66 | 85,66 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,00 | −0,22% | −0,20 | 90,00 | 90,00 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,27 | −0,21% | −0,19 | 88,27 | 88,27 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,76 | −0,21% | −0,18 | 85,76 | 85,76 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,88 | −0,22% | −0,17 | 77,88 | 77,88 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,07 | −0,28% | −0,17 | 61,07 | 61,07 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,88 | −0,30% | −0,16 | 52,88 | 52,88 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,09 | −0,32% | −0,16 | 50,09 | 50,09 | Neutro |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,35 | −0,29% | −0,15 | 51,35 | 51,35 | Neutro |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,20 | −0,25% | −0,14 | 56,20 | 56,20 | Neutro |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,51 | −0,21% | −0,14 | 65,51 | 65,51 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,49 | −0,17% | −0,13 | 77,49 | 77,49 | Neutro |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,81 | −0,16% | −0,13 | 80,81 | 80,81 | Neutro |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,92 | −0,14% | −0,12 | 85,92 | 85,92 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,11 | −0,14% | −0,12 | 83,11 | 83,11 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,97 | −0,14% | −0,11 | 80,97 | 80,97 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,76 | −0,15% | −0,11 | 74,76 | 74,76 | Neutro |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,93 | −0,18% | −0,11 | 60,93 | 60,93 | Neutro |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,26 | −0,19% | −0,10 | 52,26 | 52,26 | Neutro |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,89 | −0,20% | −0,10 | 48,89 | 48,89 | Neutro |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,06 | −0,20% | −0,10 | 49,06 | 49,06 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,47 | −0,17% | −0,09 | 53,47 | 53,47 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,37 | −0,14% | −0,09 | 62,37 | 62,37 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,45 | −0,12% | −0,09 | 73,45 | 73,45 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,02 | −0,10% | −0,08 | 81,02 | 81,02 | Neutro |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,12 | −0,09% | −0,08 | 87,12 | 87,12 | Neutro |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,90 | −0,09% | −0,08 | 87,90 | 87,90 | Neutro |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,70 | −0,10% | −0,08 | 82,70 | 82,70 | Neutro |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,24 | −0,09% | −0,07 | 76,24 | 76,24 | Neutro |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,32 | −0,11% | −0,07 | 61,32 | 61,32 | Neutro |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,03 | −0,13% | −0,07 | 52,03 | 52,03 | Neutro |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,73 | −0,14% | −0,07 | 48,73 | 48,73 | Neutro |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,86 | −0,14% | −0,07 | 49,86 | 49,86 | Neutro |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,39 | −0,11% | −0,06 | 54,39 | 54,39 | Neutro |