Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87,58 | +0,24% | +0,21 | 87,58 | 87,58 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,14 | +0,71% | +0,56 | 79,56 | 77,75 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,07 | +1,27% | +1,07 | 85,30 | 83,75 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,52 | +1,50% | +1,26 | 85,52 | 84,20 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,48 | +0,81% | +0,76 | 94,48 | 94,48 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,32 | +0,41% | +0,38 | 92,32 | 92,32 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,49 | +0,38% | +0,38 | 100,49 | 100,49 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,08 | +0,40% | +0,39 | 99,08 | 99,08 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83,33 | +0,49% | +0,41 | 83,33 | 83,33 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,59 | +0,58% | +0,45 | 78,59 | 78,59 | Neutro |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,39 | +0,63% | +0,45 | 72,39 | 72,39 | Neutro |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,83 | +0,65% | +0,45 | 69,83 | 69,83 | Neutro |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,71 | +0,53% | +0,41 | 77,71 | 77,71 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,84 | +0,46% | +0,37 | 80,84 | 80,84 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,75 | +0,34% | +0,30 | 88,75 | 88,75 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,80 | +0,21% | +0,19 | 89,80 | 89,80 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,27 | +0,19% | +0,18 | 94,27 | 94,27 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,78 | +0,20% | +0,19 | 95,78 | 95,78 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,02 | +0,38% | +0,37 | 98,02 | 98,02 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,33 | +0,38% | +0,37 | 97,33 | 97,33 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,70 | +0,42% | +0,37 | 87,70 | 87,70 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,33 | +0,47% | +0,34 | 72,33 | 72,33 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,29 | +0,51% | +0,32 | 63,29 | 63,29 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,41 | +0,48% | +0,31 | 64,41 | 64,41 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,49 | +0,46% | +0,31 | 67,49 | 67,49 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,48 | +0,43% | +0,31 | 72,48 | 72,48 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,44 | +0,39% | +0,31 | 80,44 | 80,44 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,03 | +0,39% | +0,32 | 82,03 | 82,03 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,24 | +0,38% | +0,33 | 87,24 | 87,24 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,17 | +0,41% | +0,36 | 89,17 | 89,17 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,78 | +0,44% | +0,40 | 91,78 | 91,78 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,83 | +0,49% | +0,43 | 87,83 | 87,83 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,26 | +0,54% | +0,44 | 82,26 | 82,26 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,44 | +0,75% | +0,45 | 60,44 | 60,44 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 54,66 | +0,85% | +0,46 | 54,66 | 54,66 | Compra adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,82 | +0,86% | +0,46 | 53,82 | 53,82 | Compra adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,33 | +0,82% | +0,46 | 56,33 | 56,33 | Compra adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,82 | +0,73% | +0,46 | 63,82 | 63,82 | Compra adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,62 | +0,60% | +0,45 | 75,62 | 75,62 | Compra adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,57 | +0,56% | +0,44 | 79,57 | 79,57 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,07 | +0,50% | +0,42 | 84,07 | 84,07 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,07 | +0,46% | +0,38 | 83,07 | 83,07 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,87 | +0,33% | +0,28 | 85,87 | 85,87 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,40 | +0,27% | +0,22 | 80,40 | 80,40 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,92 | +0,25% | +0,18 | 72,92 | 72,92 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,76 | +0,23% | +0,15 | 64,76 | 64,76 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,47 | +0,23% | +0,13 | 56,47 | 56,47 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,25 | +0,20% | +0,11 | 54,25 | 54,25 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,87 | +0,18% | +0,10 | 54,87 | 54,87 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,28 | +0,15% | +0,09 | 61,28 | 61,28 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,67 | +0,11% | +0,08 | 71,67 | 71,67 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,28 | +0,09% | +0,07 | 81,28 | 81,28 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,23 | +0,08% | +0,07 | 88,23 | 88,23 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,91 | +0,07% | +0,06 | 88,91 | 88,91 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,07 | +0,07% | +0,06 | 86,07 | 86,07 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,68 | +0,06% | +0,05 | 80,68 | 80,68 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,93 | +0,07% | +0,05 | 72,93 | 72,93 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,16 | +0,08% | +0,05 | 63,16 | 63,16 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,22 | +0,07% | +0,04 | 55,22 | 55,22 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,44 | +0,08% | +0,04 | 52,44 | 52,44 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,56 | +0,07% | +0,04 | 53,56 | 53,56 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,31 | +0,05% | +0,03 | 58,31 | 58,31 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,64 | +0,04% | +0,03 | 67,64 | 67,64 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,63 | +0,04% | +0,03 | 76,63 | 76,63 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,83 | +0,03% | +0,03 | 85,83 | 85,83 | Neutro |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,14 | +0,02% | +0,02 | 90,14 | 90,14 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,73 | +0,02% | +0,02 | 88,73 | 88,73 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,09 | +0,02% | +0,02 | 86,09 | 86,09 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,11 | +0,01% | +0,01 | 78,11 | 78,11 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,26 | +0,02% | +0,01 | 61,26 | 61,26 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,03 | +0,02% | +0,01 | 53,03 | 53,03 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,18 | +0,02% | +0,01 | 50,18 | 50,18 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,44 | +0,02% | +0,01 | 51,44 | 51,44 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,26 | +0,02% | +0,01 | 56,26 | 56,26 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,59 | +0,02% | +0,01 | 65,59 | 65,59 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,55 | +0,01% | +0,01 | 77,55 | 77,55 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,86 | +0,01% | +0,01 | 80,86 | 80,86 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,00 | +0,01% | +0,01 | 86,00 | 86,00 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,05 | +0,01% | +0,01 | 83,05 | 83,05 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,93 | +0,01% | +0,01 | 80,93 | 80,93 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,68 | +0,01% | +0,01 | 74,68 | 74,68 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,88 | +0,02% | +0,01 | 60,88 | 60,88 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,22 | +0,02% | +0,01 | 52,22 | 52,22 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,84 | +0,02% | +0,01 | 48,84 | 48,84 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,02 | +0,02% | +0,01 | 49,02 | 49,02 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,43 | +0,02% | +0,01 | 53,43 | 53,43 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,33 | +0,02% | +0,01 | 62,33 | 62,33 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,35 | +0,01% | +0,01 | 73,35 | 73,35 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,93 | +0,01% | +0,01 | 80,93 | 80,93 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,02 | +0,01% | +0,01 | 87,02 | 87,02 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,76 | +0,01% | +0,01 | 87,76 | 87,76 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,56 | +0,01% | +0,01 | 82,56 | 82,56 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,04 | +0,01% | +0,01 | 76,04 | 76,04 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,07 | +0,02% | +0,01 | 61,07 | 61,07 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,79 | +0,02% | +0,01 | 51,79 | 51,79 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,48 | +0,02% | +0,01 | 48,48 | 48,48 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,61 | +0,02% | +0,01 | 49,61 | 49,61 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,10 | +0,02% | +0,01 | 54,10 | 54,10 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,38 | +0,02% | +0,01 | 63,38 | 63,38 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,90 | +0,01% | +0,01 | 74,90 | 74,90 | Compra |