Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 79,21 | +2,34% | 1,81 | 79,21 | 79,21 | Compra |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 69,88 | −1,84% | −1,31 | 71,79 | 69,42 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 74,41 | −0,63% | −0,47 | 75,45 | 73,85 | Neutro |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 75,86 | −0,42% | −0,32 | 76,33 | 74,91 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 77,30 | 0,00% | 0,00 | 77,30 | 77,30 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 84,60 | 0,00% | 0,00 | 84,60 | 84,60 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 84,51 | 0,00% | 0,00 | 84,51 | 84,51 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 94,16 | 0,00% | 0,00 | 94,16 | 94,16 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 98,05 | 0,00% | 0,00 | 98,05 | 98,05 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 101,82 | 0,00% | 0,00 | 101,82 | 101,82 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 95,38 | 0,00% | 0,00 | 95,38 | 95,38 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 81,43 | 0,00% | 0,00 | 81,43 | 81,43 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 73,89 | 0,00% | 0,00 | 73,89 | 73,89 | Neutro |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 67,84 | 0,00% | 0,00 | 67,84 | 67,84 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 65,31 | 0,00% | 0,00 | 65,31 | 65,31 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 72,04 | 0,00% | 0,00 | 72,04 | 72,04 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75,29 | 0,00% | 0,00 | 75,29 | 75,29 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 83,19 | 0,00% | 0,00 | 83,19 | 83,19 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 86,58 | 0,00% | 0,00 | 86,58 | 86,58 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 91,03 | 0,00% | 0,00 | 91,03 | 91,03 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 92,66 | 0,00% | 0,00 | 92,66 | 92,66 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 92,72 | 0,00% | 0,00 | 92,72 | 92,72 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 92,38 | 0,00% | 0,00 | 92,38 | 92,38 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 83,12 | 0,00% | 0,00 | 83,12 | 83,12 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66,99 | 0,00% | 0,00 | 66,99 | 66,99 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 58,23 | 0,00% | 0,00 | 58,23 | 58,23 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 59,46 | 0,00% | 0,00 | 59,46 | 59,46 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 64,39 | 0,00% | 0,00 | 64,39 | 64,39 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 69,51 | 0,00% | 0,00 | 69,51 | 69,51 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 77,58 | 0,00% | 0,00 | 77,58 | 77,58 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 79,23 | 0,00% | 0,00 | 79,23 | 79,23 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 84,32 | 0,00% | 0,00 | 84,32 | 84,32 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 85,95 | 0,00% | 0,00 | 85,95 | 85,95 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86,35 | +0,69% | 0,59 | 86,35 | 86,35 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82,03 | +0,74% | 0,60 | 82,03 | 82,03 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76,32 | +0,82% | 0,62 | 76,32 | 76,32 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56,71 | +1,11% | 0,62 | 56,71 | 56,71 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,88 | +1,25% | 0,63 | 50,88 | 50,88 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50,05 | +1,27% | 0,63 | 50,05 | 50,05 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,67 | +1,21% | 0,63 | 52,67 | 52,67 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60,24 | +1,06% | 0,63 | 60,24 | 60,24 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72,24 | +0,87% | 0,62 | 72,24 | 72,24 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 80,17 | +0,77% | 0,61 | 80,17 | 80,17 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,78 | +0,71% | 0,60 | 84,78 | 84,78 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,98 | +0,67% | 0,56 | 83,98 | 83,98 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,32 | +0,52% | 0,44 | 84,32 | 84,32 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79,07 | +0,51% | 0,40 | 79,07 | 79,07 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,83 | +0,52% | 0,37 | 71,83 | 71,83 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63,82 | +0,57% | 0,36 | 63,82 | 63,82 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,71 | +0,63% | 0,35 | 55,71 | 55,71 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53,70 | +0,66% | 0,35 | 53,70 | 53,70 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54,42 | +0,63% | 0,34 | 54,42 | 54,42 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 61,00 | +0,56% | 0,34 | 61,00 | 61,00 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71,53 | +0,48% | 0,34 | 71,53 | 71,53 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81,31 | +0,42% | 0,34 | 81,31 | 81,31 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88,39 | +0,39% | 0,34 | 88,39 | 88,39 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 89,22 | +0,39% | 0,35 | 89,22 | 89,22 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86,64 | +0,41% | 0,35 | 86,64 | 86,64 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 81,18 | +0,45% | 0,36 | 81,18 | 81,18 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 73,30 | +0,51% | 0,37 | 73,30 | 73,30 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 63,46 | +0,60% | 0,38 | 63,46 | 63,46 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 55,50 | +0,71% | 0,39 | 55,50 | 55,50 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52,58 | +0,77% | 0,40 | 52,58 | 52,58 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53,62 | +0,77% | 0,41 | 53,62 | 53,62 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 58,36 | +0,72% | 0,42 | 58,36 | 58,36 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67,53 | +0,64% | 0,43 | 67,53 | 67,53 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76,46 | +0,58% | 0,44 | 76,46 | 76,46 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85,52 | +0,53% | 0,45 | 85,52 | 85,52 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89,78 | +0,53% | 0,47 | 89,78 | 89,78 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87,86 | +0,55% | 0,48 | 87,86 | 87,86 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 85,28 | +0,59% | 0,50 | 85,28 | 85,28 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 77,35 | +0,68% | 0,52 | 77,35 | 77,35 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60,53 | +0,90% | 0,54 | 60,53 | 60,53 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 52,30 | +1,08% | 0,56 | 52,30 | 52,30 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 49,48 | +1,19% | 0,58 | 49,48 | 49,48 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50,74 | +1,22% | 0,61 | 50,74 | 50,74 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55,58 | +1,16% | 0,64 | 55,58 | 55,58 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64,93 | +1,06% | 0,68 | 64,93 | 64,93 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76,92 | +0,94% | 0,72 | 76,92 | 76,92 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 80,27 | +0,97% | 0,77 | 80,27 | 80,27 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 85,47 | +0,98% | 0,83 | 85,47 | 85,47 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 83,73 | +1,09% | 0,90 | 83,73 | 83,73 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 82,25 | +1,14% | 0,93 | 82,25 | 82,25 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 72,06 | +1,32% | 0,94 | 72,06 | 72,06 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 59,81 | +1,61% | 0,95 | 59,81 | 59,81 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51,20 | +1,89% | 0,95 | 51,20 | 51,20 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 47,88 | +2,05% | 0,96 | 47,88 | 47,88 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48,06 | +2,04% | 0,96 | 48,06 | 48,06 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52,49 | +1,84% | 0,95 | 52,49 | 52,49 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61,36 | +1,57% | 0,95 | 61,36 | 61,36 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72,43 | +1,31% | 0,94 | 72,43 | 72,43 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79,98 | +1,18% | 0,93 | 79,98 | 79,98 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 86,03 | +1,08% | 0,92 | 86,03 | 86,03 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86,62 | +0,64% | 0,55 | 86,62 | 86,62 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81,38 | +0,67% | 0,54 | 81,38 | 81,38 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 74,89 | +0,71% | 0,53 | 74,89 | 74,89 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 59,95 | +0,87% | 0,52 | 59,95 | 59,95 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50,65 | +1,02% | 0,51 | 50,65 | 50,65 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47,37 | +1,09% | 0,51 | 47,37 | 47,37 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48,46 | +1,06% | 0,51 | 48,46 | 48,46 | Compra |