Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 63,52 | −0,86% | −0,55 | 63,52 | 63,52 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78,56 | +0,46% | +0,36 | 80,31 | 77,50 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,92 | −1,70% | −1,33 | 78,71 | 76,02 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,55 | −1,76% | −1,53 | 87,17 | 85,32 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,38 | −1,95% | −1,70 | 86,98 | 85,07 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,25 | −3,03% | −2,98 | 96,00 | 95,25 | Vendi adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90,88 | −3,12% | −2,93 | 91,90 | 90,88 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,85 | −2,36% | −2,39 | 98,85 | 98,85 | Vendi adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,91 | −2,14% | −2,12 | 96,91 | 96,91 | Vendi adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,07 | −2,23% | −1,92 | 84,07 | 84,07 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,34 | −2,21% | −1,75 | 77,34 | 77,34 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,92 | −2,18% | −1,58 | 70,92 | 70,92 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,21 | −2,04% | −1,42 | 68,21 | 68,21 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,46 | −1,62% | −1,24 | 75,46 | 75,46 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,62 | −1,54% | −1,23 | 78,62 | 78,62 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,62 | −1,41% | −1,24 | 86,62 | 86,62 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,25 | −2,17% | −1,98 | 89,25 | 89,25 | Vendi adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,95 | −2,06% | −1,98 | 93,95 | 93,95 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,78 | −2,02% | −1,97 | 95,78 | 95,78 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,46 | −1,28% | −1,26 | 97,46 | 97,46 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,59 | −1,23% | −1,20 | 96,59 | 96,59 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,74 | −1,33% | −1,17 | 86,74 | 86,74 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,61 | −1,64% | −1,16 | 69,61 | 69,61 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 60,42 | −1,85% | −1,14 | 60,42 | 60,42 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,35 | −1,79% | −1,12 | 61,35 | 61,35 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,09 | −1,64% | −1,10 | 66,09 | 66,09 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,08 | −1,48% | −1,07 | 71,08 | 71,08 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,02 | −1,29% | −1,03 | 79,02 | 79,02 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,55 | −1,21% | −0,99 | 80,55 | 80,55 | Vendi adesso |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,66 | −1,06% | −0,92 | 85,66 | 85,66 | Vendi adesso |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,39 | −0,92% | −0,81 | 87,39 | 87,39 | Vendi adesso |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,73 | −0,59% | −0,54 | 90,73 | 90,73 | Vendi |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,47 | −0,60% | −0,52 | 86,47 | 86,47 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,70 | −0,63% | −0,51 | 80,70 | 80,70 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,67 | −0,85% | −0,50 | 58,67 | 58,67 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52,72 | −0,94% | −0,50 | 52,72 | 52,72 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,77 | −0,96% | −0,50 | 51,77 | 51,77 | Vendi adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,19 | −0,91% | −0,50 | 54,19 | 54,19 | Vendi adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,57 | −0,81% | −0,50 | 61,57 | 61,57 | Vendi adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,28 | −0,68% | −0,50 | 73,28 | 73,28 | Vendi adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,16 | −0,66% | −0,51 | 77,16 | 77,16 | Vendi adesso |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,57 | −0,63% | −0,52 | 81,57 | 81,57 | Vendi adesso |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,47 | −0,68% | −0,55 | 80,47 | 80,47 | Vendi adesso |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,67 | −0,85% | −0,72 | 83,67 | 83,67 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,22 | −0,95% | −0,75 | 78,22 | 78,22 | Vendi adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,77 | −1,06% | −0,76 | 70,77 | 70,77 | Vendi adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,64 | −1,20% | −0,76 | 62,64 | 62,64 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,38 | −1,40% | −0,77 | 54,38 | 54,38 | Vendi adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,22 | −1,45% | −0,77 | 52,22 | 52,22 | Vendi adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,81 | −1,44% | −0,77 | 52,81 | 52,81 | Vendi adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,26 | −1,28% | −0,77 | 59,26 | 59,26 | Vendi adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,67 | −1,08% | −0,76 | 69,67 | 69,67 | Vendi adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,32 | −0,95% | −0,76 | 79,32 | 79,32 | Vendi adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,29 | −0,85% | −0,74 | 86,29 | 86,29 | Vendi adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,05 | −0,81% | −0,71 | 87,05 | 87,05 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,04 | −0,47% | −0,40 | 85,04 | 85,04 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,90 | −0,27% | −0,22 | 79,90 | 79,90 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,27 | −0,14% | −0,10 | 72,27 | 72,27 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,63 | −0,03% | −0,02 | 62,63 | 62,63 | Neutro |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,83 | +0,13% | +0,07 | 54,83 | 54,83 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,15 | +0,29% | +0,15 | 52,15 | 52,15 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,36 | +0,45% | +0,24 | 53,36 | 53,36 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,24 | +0,57% | +0,33 | 58,24 | 58,24 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,66 | +0,64% | +0,43 | 67,66 | 67,66 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,75 | +0,70% | +0,53 | 76,75 | 76,75 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,07 | +0,78% | +0,67 | 86,07 | 86,07 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,52 | +0,94% | +0,84 | 90,52 | 90,52 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,96 | +1,22% | +1,07 | 88,96 | 88,96 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,39 | +1,29% | +1,10 | 86,39 | 86,39 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,50 | +1,43% | +1,11 | 78,50 | 78,50 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,67 | +1,85% | +1,12 | 61,67 | 61,67 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,45 | +2,14% | +1,12 | 53,45 | 53,45 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,63 | +2,28% | +1,13 | 50,63 | 50,63 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,88 | +2,23% | +1,13 | 51,88 | 51,88 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,70 | +2,02% | +1,12 | 56,70 | 56,70 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,01 | +1,73% | +1,12 | 66,01 | 66,01 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,95 | +1,44% | +1,11 | 77,95 | 77,95 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,25 | +1,37% | +1,10 | 81,25 | 81,25 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,35 | +1,25% | +1,07 | 86,35 | 86,35 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,80 | +0,42% | +0,35 | 82,80 | 82,80 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,63 | +0,37% | +0,30 | 80,63 | 80,63 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,35 | +0,36% | +0,27 | 74,35 | 74,35 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,50 | +0,41% | +0,25 | 60,50 | 60,50 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,81 | +0,47% | +0,24 | 51,81 | 51,81 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,44 | +0,48% | +0,23 | 48,44 | 48,44 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,60 | +0,48% | +0,23 | 48,60 | 48,60 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,00 | +0,42% | +0,22 | 53,00 | 53,00 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,88 | +0,36% | +0,22 | 61,88 | 61,88 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,91 | +0,30% | +0,22 | 72,91 | 72,91 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,48 | +0,27% | +0,22 | 80,48 | 80,48 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,58 | +0,25% | +0,22 | 86,58 | 86,58 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,33 | +0,25% | +0,22 | 87,33 | 87,33 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,16 | +0,27% | +0,22 | 82,16 | 82,16 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,68 | +0,29% | +0,22 | 75,68 | 75,68 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,72 | +0,36% | +0,22 | 60,72 | 60,72 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,44 | +0,43% | +0,22 | 51,44 | 51,44 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,13 | +0,46% | +0,22 | 48,13 | 48,13 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,26 | +0,45% | +0,22 | 49,26 | 49,26 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,78 | +0,41% | +0,22 | 53,78 | 53,78 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,07 | +0,33% | +0,21 | 63,07 | 63,07 | Compra |