Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 69,33 | −6,12% | −4,52 | 69,33 | 69,33 | Vendi adesso |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 59,99 | −4,15% | −2,60 | 60,94 | 58,79 | Vendi adesso |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 62,68 | −4,39% | −2,88 | 62,98 | 61,93 | Vendi adesso |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 71,05 | −3,54% | −2,61 | 73,52 | 70,23 | Vendi adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,59 | −4,15% | −3,23 | 74,59 | 74,59 | Vendi adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,02 | −6,11% | −5,34 | 82,02 | 82,02 | Vendi adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,94 | 0,00% | 0,00 | 82,94 | 82,94 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93,68 | 0,00% | 0,00 | 93,68 | 93,68 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,59 | 0,00% | 0,00 | 97,59 | 97,59 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,86 | 0,00% | 0,00 | 100,86 | 100,86 | Vendi adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,39 | 0,00% | 0,00 | 94,39 | 94,39 | Vendi adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,32 | 0,00% | 0,00 | 80,32 | 80,32 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71,31 | 0,00% | 0,00 | 71,31 | 71,31 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 65,07 | 0,00% | 0,00 | 65,07 | 65,07 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62,42 | 0,00% | 0,00 | 62,42 | 62,42 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 70,75 | 0,00% | 0,00 | 70,75 | 70,75 | Vendi adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,18 | 0,00% | 0,00 | 74,18 | 74,18 | Vendi adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,44 | 0,00% | 0,00 | 82,44 | 82,44 | Vendi adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,73 | 0,00% | 0,00 | 85,73 | 85,73 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,85 | 0,00% | 0,00 | 89,85 | 89,85 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,16 | 0,00% | 0,00 | 91,16 | 91,16 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,68 | 0,00% | 0,00 | 93,68 | 93,68 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,83 | 0,00% | 0,00 | 92,83 | 92,83 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,13 | 0,00% | 0,00 | 83,13 | 83,13 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 64,21 | 0,00% | 0,00 | 64,21 | 64,21 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 55,12 | 0,00% | 0,00 | 55,12 | 55,12 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 56,12 | 0,00% | 0,00 | 56,12 | 56,12 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 60,89 | 0,00% | 0,00 | 60,89 | 60,89 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 65,90 | 0,00% | 0,00 | 65,90 | 65,90 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 73,88 | 0,00% | 0,00 | 73,88 | 73,88 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 75,47 | 0,00% | 0,00 | 75,47 | 75,47 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 80,52 | 0,00% | 0,00 | 80,52 | 80,52 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 82,12 | 0,00% | 0,00 | 82,12 | 82,12 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 84,09 | −1,27% | −1,08 | 84,09 | 84,09 | Vendi adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 79,84 | −1,33% | −1,08 | 79,84 | 79,84 | Vendi adesso |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,11 | −1,44% | −1,08 | 74,11 | 74,11 | Vendi adesso |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 54,46 | −1,94% | −1,08 | 54,46 | 54,46 | Vendi adesso |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 48,56 | −2,16% | −1,07 | 48,56 | 48,56 | Vendi adesso |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 47,65 | −2,20% | −1,07 | 47,65 | 47,65 | Vendi adesso |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 50,22 | −2,07% | −1,06 | 50,22 | 50,22 | Vendi adesso |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 57,70 | −1,80% | −1,06 | 57,70 | 57,70 | Vendi adesso |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 69,66 | −1,48% | −1,05 | 69,66 | 69,66 | Vendi adesso |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,51 | −1,32% | −1,04 | 77,51 | 77,51 | Vendi adesso |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,06 | −1,24% | −1,03 | 82,06 | 82,06 | Vendi adesso |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,23 | −1,24% | −1,02 | 81,23 | 81,23 | Vendi adesso |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 81,22 | −1,23% | −1,01 | 81,22 | 81,22 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,94 | −1,30% | −1,00 | 75,94 | 75,94 | Vendi adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 68,66 | −1,42% | −0,99 | 68,66 | 68,66 | Vendi adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,60 | −1,58% | −0,97 | 60,60 | 60,60 | Vendi adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,42 | −1,80% | −0,96 | 52,42 | 52,42 | Vendi adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,35 | −1,83% | −0,94 | 50,35 | 50,35 | Vendi adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,01 | −1,77% | −0,92 | 51,01 | 51,01 | Vendi adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,51 | −1,54% | −0,90 | 57,51 | 57,51 | Vendi adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 67,96 | −1,28% | −0,88 | 67,96 | 67,96 | Vendi adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,69 | −1,08% | −0,85 | 77,69 | 77,69 | Vendi adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,65 | −0,97% | −0,83 | 84,65 | 84,65 | Vendi adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,29 | −0,93% | −0,80 | 85,29 | 85,29 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,07 | −0,92% | −0,78 | 84,07 | 84,07 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,66 | −0,94% | −0,75 | 78,66 | 78,66 | Vendi adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,76 | −1,01% | −0,72 | 70,76 | 70,76 | Vendi adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 60,91 | −1,12% | −0,69 | 60,91 | 60,91 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 52,89 | −1,23% | −0,66 | 52,89 | 52,89 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 49,97 | −1,26% | −0,64 | 49,97 | 49,97 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 50,94 | −1,18% | −0,61 | 50,94 | 50,94 | Vendi adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 55,66 | −1,05% | −0,59 | 55,66 | 55,66 | Vendi adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 64,82 | −0,87% | −0,57 | 64,82 | 64,82 | Vendi adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 73,75 | −0,74% | −0,55 | 73,75 | 73,75 | Vendi adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 82,81 | −0,64% | −0,53 | 82,81 | 82,81 | Vendi adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 87,13 | −0,58% | −0,51 | 87,13 | 87,13 | Vendi adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 85,61 | −0,58% | −0,50 | 85,61 | 85,61 | Vendi |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 82,98 | −0,59% | −0,49 | 82,98 | 82,98 | Vendi |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 74,99 | −0,62% | −0,47 | 74,99 | 74,99 | Vendi |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 58,12 | −0,79% | −0,46 | 58,12 | 58,12 | Vendi adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 49,84 | −0,88% | −0,44 | 49,84 | 49,84 | Vendi adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 46,97 | −0,91% | −0,43 | 46,97 | 46,97 | Vendi adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 48,18 | −0,86% | −0,42 | 48,18 | 48,18 | Vendi adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 52,97 | −0,75% | −0,40 | 52,97 | 52,97 | Vendi adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 62,24 | −0,62% | −0,39 | 62,24 | 62,24 | Vendi adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 74,13 | −0,51% | −0,38 | 74,13 | 74,13 | Vendi adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 77,39 | −0,48% | −0,37 | 77,39 | 77,39 | Vendi adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 82,46 | −0,43% | −0,36 | 82,46 | 82,46 | Vendi adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 80,38 | −0,43% | −0,35 | 80,38 | 80,38 | Vendi adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 78,85 | −0,43% | −0,34 | 78,85 | 78,85 | Vendi adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 68,66 | −0,48% | −0,33 | 68,66 | 68,66 | Vendi adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 56,38 | −0,56% | −0,32 | 56,38 | 56,38 | Vendi adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 47,80 | −0,64% | −0,31 | 47,80 | 47,80 | Vendi adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 44,47 | −0,67% | −0,30 | 44,47 | 44,47 | Vendi adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 44,66 | −0,65% | −0,29 | 44,66 | 44,66 | Vendi adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 49,13 | −0,57% | −0,28 | 49,13 | 49,13 | Vendi adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 58,02 | −0,46% | −0,27 | 58,02 | 58,02 | Vendi adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 69,11 | −0,39% | −0,27 | 69,11 | 69,11 | Vendi adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 76,72 | −0,34% | −0,26 | 76,72 | 76,72 | Vendi adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 82,80 | −0,30% | −0,25 | 82,80 | 82,80 | Vendi adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,39 | −0,30% | −0,25 | 84,39 | 84,39 | Vendi |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,26 | −0,30% | −0,24 | 79,26 | 79,26 | Vendi |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,81 | −0,33% | −0,24 | 72,81 | 72,81 | Vendi |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 57,91 | −0,40% | −0,23 | 57,91 | 57,91 | Vendi |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 48,65 | −0,47% | −0,23 | 48,65 | 48,65 | Vendi |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45,39 | −0,48% | −0,22 | 45,39 | 45,39 | Vendi |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 46,51 | −0,47% | −0,22 | 46,51 | 46,51 | Vendi |