Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,58 | +1,19% | +0,90 | 76,58 | 76,58 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,59 | +2,44% | +2,04 | 85,92 | 82,76 | Neutro |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,32 | +3,06% | +2,47 | 83,51 | 80,69 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,23 | +3,18% | +2,90 | 94,25 | 91,85 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,39 | +3,63% | +3,24 | 92,39 | 91,02 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,84 | 0,00% | 0,00 | 96,84 | 96,84 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,51 | 0,00% | 0,00 | 96,51 | 96,51 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,15 | 0,00% | 0,00 | 81,15 | 81,15 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,39 | 0,00% | 0,00 | 77,39 | 77,39 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,10 | 0,00% | 0,00 | 71,10 | 71,10 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,42 | 0,00% | 0,00 | 68,42 | 68,42 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,01 | 0,00% | 0,00 | 76,01 | 76,01 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,96 | 0,00% | 0,00 | 78,96 | 78,96 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,67 | 0,00% | 0,00 | 86,67 | 86,67 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,77 | 0,00% | 0,00 | 87,77 | 87,77 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,04 | 0,00% | 0,00 | 92,04 | 92,04 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,26 | 0,00% | 0,00 | 93,26 | 93,26 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,30 | 0,00% | 0,00 | 96,30 | 96,30 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,94 | 0,00% | 0,00 | 95,94 | 95,94 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,71 | 0,00% | 0,00 | 86,71 | 86,71 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,26 | 0,00% | 0,00 | 72,26 | 72,26 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,74 | 0,00% | 0,00 | 63,74 | 63,74 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,47 | 0,00% | 0,00 | 65,47 | 65,47 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,61 | 0,00% | 0,00 | 66,61 | 66,61 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,71 | 0,00% | 0,00 | 71,71 | 71,71 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,81 | 0,00% | 0,00 | 79,81 | 79,81 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,90 | 0,00% | 0,00 | 81,90 | 81,90 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,31 | 0,00% | 0,00 | 87,31 | 87,31 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,49 | 0,00% | 0,00 | 89,49 | 89,49 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,36 | +0,16% | +0,15 | 92,36 | 92,36 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,50 | +0,15% | +0,13 | 88,50 | 88,50 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,98 | +0,13% | +0,11 | 82,98 | 82,98 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,15 | +0,15% | +0,09 | 61,15 | 61,15 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,34 | +0,13% | +0,07 | 55,34 | 55,34 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,47 | +0,07% | +0,04 | 54,47 | 54,47 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,92 | +0,04% | +0,02 | 56,92 | 56,92 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,34 | 0,00% | 0,00 | 64,34 | 64,34 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,07 | −0,04% | −0,03 | 76,07 | 76,07 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,91 | −0,06% | −0,05 | 79,91 | 79,91 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,27 | −0,09% | −0,08 | 84,27 | 84,27 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,04 | −0,14% | −0,12 | 83,04 | 83,04 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,08 | −0,19% | −0,16 | 85,08 | 85,08 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,49 | −0,25% | −0,20 | 79,49 | 79,49 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,91 | −0,33% | −0,24 | 71,91 | 71,91 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,67 | −0,44% | −0,28 | 63,67 | 63,67 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,28 | −0,58% | −0,32 | 55,28 | 55,28 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,97 | −0,69% | −0,37 | 52,97 | 52,97 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,50 | −0,78% | −0,42 | 53,50 | 53,50 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,79 | −0,80% | −0,48 | 59,79 | 59,79 | Vendi adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,12 | −0,76% | −0,54 | 70,12 | 70,12 | Vendi adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,66 | −0,75% | −0,60 | 79,66 | 79,66 | Vendi adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,49 | −0,78% | −0,68 | 86,49 | 86,49 | Vendi adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,09 | −0,90% | −0,79 | 87,09 | 87,09 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,68 | −1,07% | −0,93 | 85,68 | 85,68 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,42 | −1,18% | −0,96 | 80,42 | 80,42 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,69 | −1,32% | −0,97 | 72,69 | 72,69 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,94 | −1,53% | −0,98 | 62,94 | 62,94 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,03 | −1,75% | −0,98 | 55,03 | 55,03 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,30 | −1,84% | −0,98 | 52,30 | 52,30 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,42 | −1,80% | −0,98 | 53,42 | 53,42 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,20 | −1,66% | −0,98 | 58,20 | 58,20 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,54 | −1,43% | −0,98 | 67,54 | 67,54 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,54 | −1,26% | −0,98 | 76,54 | 76,54 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,78 | −1,12% | −0,97 | 85,78 | 85,78 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,10 | −1,04% | −0,95 | 90,10 | 90,10 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,75 | −1,01% | −0,91 | 88,75 | 88,75 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,17 | −1,01% | −0,88 | 86,17 | 86,17 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,25 | −1,06% | −0,84 | 78,25 | 78,25 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,42 | −1,30% | −0,81 | 61,42 | 61,42 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,27 | −1,44% | −0,78 | 53,27 | 53,27 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,42 | −1,48% | −0,76 | 50,42 | 50,42 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,72 | −1,39% | −0,73 | 51,72 | 51,72 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,56 | −1,22% | −0,70 | 56,56 | 56,56 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,90 | −1,02% | −0,68 | 65,90 | 65,90 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,89 | −0,84% | −0,66 | 77,89 | 77,89 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,22 | −0,77% | −0,63 | 81,22 | 81,22 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,38 | −0,70% | −0,61 | 86,38 | 86,38 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,42 | −0,70% | −0,59 | 83,42 | 83,42 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,34 | −0,70% | −0,57 | 81,34 | 81,34 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,07 | −0,73% | −0,55 | 75,07 | 75,07 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,29 | −0,86% | −0,53 | 61,29 | 61,29 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,64 | −0,98% | −0,52 | 52,64 | 52,64 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,27 | −1,00% | −0,50 | 49,27 | 49,27 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,44 | −0,98% | −0,49 | 49,44 | 49,44 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,87 | −0,86% | −0,47 | 53,87 | 53,87 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,78 | −0,73% | −0,46 | 62,78 | 62,78 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,81 | −0,61% | −0,45 | 73,81 | 73,81 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,38 | −0,54% | −0,44 | 81,38 | 81,38 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,50 | −0,49% | −0,43 | 87,50 | 87,50 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,25 | −0,46% | −0,41 | 88,25 | 88,25 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,06 | −0,49% | −0,41 | 83,06 | 83,06 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,53 | −0,52% | −0,40 | 76,53 | 76,53 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,61 | −0,63% | −0,39 | 61,61 | 61,61 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,31 | −0,72% | −0,38 | 52,31 | 52,31 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,00 | −0,75% | −0,37 | 49,00 | 49,00 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,16 | −0,71% | −0,36 | 50,16 | 50,16 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,64 | −0,65% | −0,36 | 54,64 | 54,64 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,92 | −0,54% | −0,35 | 63,92 | 63,92 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,45 | −0,45% | −0,34 | 75,45 | 75,45 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,90 | −0,40% | −0,34 | 83,90 | 83,90 | Compra |