Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,81 | −0,79% | −0,63 | 78,81 | 78,81 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,23 | −2,77% | −2,43 | 87,17 | 85,07 | Vendi adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,17 | −2,44% | −2,13 | 86,97 | 84,99 | Vendi adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,52 | −1,99% | −1,92 | 95,02 | 94,52 | Vendi adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,46 | −1,78% | −1,68 | 92,46 | 92,46 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,07 | −1,64% | −1,67 | 100,07 | 100,07 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,82 | −1,60% | −1,64 | 100,82 | 100,82 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,65 | −1,86% | −1,57 | 82,65 | 82,65 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79,12 | −1,36% | −1,09 | 79,12 | 79,12 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73,17 | −1,33% | −0,99 | 73,17 | 73,17 | Neutro |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,74 | −1,30% | −0,93 | 70,74 | 70,74 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78,15 | −1,14% | −0,90 | 78,15 | 78,15 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,26 | −1,10% | −0,90 | 81,26 | 81,26 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 89,22 | −1,01% | −0,91 | 89,22 | 89,22 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,66 | −1,37% | −1,26 | 90,66 | 90,66 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95,23 | −1,32% | −1,27 | 95,23 | 95,23 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,77 | −1,29% | −1,26 | 96,77 | 96,77 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,86 | −1,12% | −1,12 | 98,86 | 98,86 | Neutro |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,35 | −0,95% | −0,94 | 98,35 | 98,35 | Neutro |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,95 | −0,78% | −0,70 | 88,95 | 88,95 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73,93 | −0,44% | −0,33 | 73,93 | 73,93 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64,78 | −0,49% | −0,32 | 64,78 | 64,78 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,77 | −0,50% | −0,33 | 65,77 | 65,77 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,05 | −0,66% | −0,45 | 68,05 | 68,05 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,93 | −0,69% | −0,51 | 72,93 | 72,93 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,82 | −0,66% | −0,54 | 80,82 | 80,82 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,39 | −0,68% | −0,56 | 82,39 | 82,39 | Neutro |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,59 | −0,65% | −0,57 | 87,59 | 87,59 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,52 | −0,64% | −0,58 | 89,52 | 89,52 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,31 | −0,62% | −0,58 | 92,31 | 92,31 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,31 | −0,66% | −0,59 | 88,31 | 88,31 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,70 | −0,71% | −0,59 | 82,70 | 82,70 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,83 | −0,94% | −0,58 | 60,83 | 60,83 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,01 | −1,04% | −0,58 | 55,01 | 55,01 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,13 | −1,04% | −0,57 | 54,13 | 54,13 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,56 | −0,98% | −0,56 | 56,56 | 56,56 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,00 | −0,85% | −0,55 | 64,00 | 64,00 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,75 | −0,69% | −0,53 | 75,75 | 75,75 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,62 | −0,64% | −0,51 | 79,62 | 79,62 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,05 | −0,57% | −0,48 | 84,05 | 84,05 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,91 | −0,54% | −0,45 | 82,91 | 82,91 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,36 | +0,45% | +0,39 | 86,36 | 86,36 | Compra adesso |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,80 | +0,49% | +0,39 | 80,80 | 80,80 | Compra adesso |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,26 | +0,56% | +0,41 | 73,26 | 73,26 | Compra adesso |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,02 | +0,65% | +0,42 | 65,02 | 65,02 | Compra adesso |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,68 | +0,76% | +0,43 | 56,68 | 56,68 | Compra adesso |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,40 | +0,82% | +0,44 | 54,40 | 54,40 | Compra adesso |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,96 | +0,81% | +0,44 | 54,96 | 54,96 | Compra adesso |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,30 | +0,72% | +0,44 | 61,30 | 61,30 | Compra adesso |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,62 | +0,62% | +0,44 | 71,62 | 71,62 | Compra adesso |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,19 | +0,54% | +0,44 | 81,19 | 81,19 | Compra adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,06 | +0,49% | +0,43 | 88,06 | 88,06 | Compra adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,67 | +0,48% | +0,42 | 88,67 | 88,67 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,19 | +0,47% | +0,40 | 86,19 | 86,19 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,80 | +0,49% | +0,39 | 80,80 | 80,80 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,00 | +0,51% | +0,37 | 73,00 | 73,00 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,19 | +0,56% | +0,35 | 63,19 | 63,19 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,22 | +0,62% | +0,34 | 55,22 | 55,22 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,44 | +0,63% | +0,33 | 52,44 | 52,44 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,53 | +0,58% | +0,31 | 53,53 | 53,53 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,28 | +0,52% | +0,30 | 58,28 | 58,28 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67,60 | +0,43% | +0,29 | 67,60 | 67,60 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,59 | +0,37% | +0,28 | 76,59 | 76,59 | Neutro |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,79 | +0,32% | +0,27 | 85,79 | 85,79 | Neutro |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,09 | +0,28% | +0,25 | 90,09 | 90,09 | Neutro |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,69 | +0,27% | +0,24 | 88,69 | 88,69 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,08 | +0,27% | +0,23 | 86,08 | 86,08 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,13 | +0,30% | +0,23 | 78,13 | 78,13 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,28 | +0,36% | +0,22 | 61,28 | 61,28 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,07 | +0,40% | +0,21 | 53,07 | 53,07 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,23 | +0,40% | +0,20 | 50,23 | 50,23 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51,49 | +0,37% | +0,19 | 51,49 | 51,49 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,31 | +0,32% | +0,18 | 56,31 | 56,31 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,64 | +0,27% | +0,18 | 65,64 | 65,64 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,61 | +0,22% | +0,17 | 77,61 | 77,61 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,92 | +0,20% | +0,16 | 80,92 | 80,92 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,07 | +0,19% | +0,16 | 86,07 | 86,07 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,11 | +0,18% | +0,15 | 83,11 | 83,11 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,01 | +0,19% | +0,15 | 81,01 | 81,01 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,75 | +0,19% | +0,14 | 74,75 | 74,75 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,94 | +0,21% | +0,13 | 60,94 | 60,94 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,29 | +0,25% | +0,13 | 52,29 | 52,29 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,91 | +0,25% | +0,12 | 48,91 | 48,91 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,08 | +0,25% | +0,12 | 49,08 | 49,08 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53,50 | +0,22% | +0,12 | 53,50 | 53,50 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,40 | +0,18% | +0,11 | 62,40 | 62,40 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,43 | +0,15% | +0,11 | 73,43 | 73,43 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,00 | +0,12% | +0,10 | 81,00 | 81,00 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,10 | +0,11% | +0,10 | 87,10 | 87,10 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,84 | +0,11% | +0,10 | 87,84 | 87,84 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,64 | +0,11% | +0,09 | 82,64 | 82,64 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,12 | +0,12% | +0,09 | 76,12 | 76,12 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,16 | +0,15% | +0,09 | 61,16 | 61,16 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,87 | +0,15% | +0,08 | 51,87 | 51,87 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48,56 | +0,17% | +0,08 | 48,56 | 48,56 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,70 | +0,16% | +0,08 | 49,70 | 49,70 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,19 | +0,15% | +0,08 | 54,19 | 54,19 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,47 | +0,13% | +0,08 | 63,47 | 63,47 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,98 | +0,09% | +0,07 | 74,98 | 74,98 | Compra |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,44 | +0,08% | +0,07 | 83,44 | 83,44 | Compra |