Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 79,25 | −0,83% | −0,66 | 79,25 | 79,25 | Neutro |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 65,90 | −2,92% | −1,98 | 66,00 | 64,05 | Vendi |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 71,93 | −2,49% | −1,84 | 72,34 | 70,96 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 74,01 | −1,84% | −1,39 | 74,09 | 72,59 | Vendi |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 75,32 | 0,00% | 0,00 | 75,32 | 75,32 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 82,82 | 0,00% | 0,00 | 82,82 | 82,82 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 82,79 | 0,00% | 0,00 | 82,79 | 82,79 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 92,08 | 0,00% | 0,00 | 92,08 | 92,08 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 96,00 | 0,00% | 0,00 | 96,00 | 96,00 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 99,82 | 0,00% | 0,00 | 99,82 | 99,82 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 93,49 | 0,00% | 0,00 | 93,49 | 93,49 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 79,71 | 0,00% | 0,00 | 79,71 | 79,71 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 73,42 | 0,00% | 0,00 | 73,42 | 73,42 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 67,48 | 0,00% | 0,00 | 67,48 | 67,48 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 65,00 | 0,00% | 0,00 | 65,00 | 65,00 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 71,76 | 0,00% | 0,00 | 71,76 | 71,76 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 75,01 | 0,00% | 0,00 | 75,01 | 75,01 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 82,89 | 0,00% | 0,00 | 82,89 | 82,89 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 85,58 | 0,00% | 0,00 | 85,58 | 85,58 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 90,03 | 0,00% | 0,00 | 90,03 | 90,03 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 91,66 | 0,00% | 0,00 | 91,66 | 91,66 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 92,23 | 0,00% | 0,00 | 92,23 | 92,23 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 91,93 | 0,00% | 0,00 | 91,93 | 91,93 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 82,71 | 0,00% | 0,00 | 82,71 | 82,71 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 66,23 | 0,00% | 0,00 | 66,23 | 66,23 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 57,49 | 0,00% | 0,00 | 57,49 | 57,49 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 58,75 | 0,00% | 0,00 | 58,75 | 58,75 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 63,71 | 0,00% | 0,00 | 63,71 | 63,71 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 68,86 | 0,00% | 0,00 | 68,86 | 68,86 | Neutro |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 76,96 | 0,00% | 0,00 | 76,96 | 76,96 | Neutro |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 78,64 | 0,00% | 0,00 | 78,64 | 78,64 | Neutro |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 83,76 | 0,00% | 0,00 | 83,76 | 83,76 | Neutro |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 85,43 | 0,00% | 0,00 | 85,43 | 85,43 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 86,03 | −0,34% | −0,29 | 86,03 | 86,03 | Neutro |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 81,74 | −0,33% | −0,27 | 81,74 | 81,74 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 76,05 | −0,34% | −0,26 | 76,05 | 76,05 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 56,44 | −0,46% | −0,26 | 56,44 | 56,44 | Vendi |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 50,62 | −0,49% | −0,25 | 50,62 | 50,62 | Vendi |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 49,80 | −0,50% | −0,25 | 49,80 | 49,80 | Vendi |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 52,42 | −0,47% | −0,25 | 52,42 | 52,42 | Vendi |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 59,99 | −0,42% | −0,25 | 59,99 | 59,99 | Vendi |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 71,98 | −0,35% | −0,25 | 71,98 | 71,98 | Vendi |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 79,91 | −0,31% | −0,25 | 79,91 | 79,91 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 84,51 | −0,31% | −0,26 | 84,51 | 84,51 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 83,69 | −0,32% | −0,27 | 83,69 | 83,69 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 83,69 | −0,33% | −0,28 | 83,69 | 83,69 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 78,43 | −0,37% | −0,29 | 78,43 | 78,43 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,18 | −0,42% | −0,30 | 71,18 | 71,18 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63,16 | −0,49% | −0,31 | 63,16 | 63,16 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,04 | −0,56% | −0,31 | 55,04 | 55,04 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53,02 | −0,60% | −0,32 | 53,02 | 53,02 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 53,73 | −0,61% | −0,33 | 53,73 | 53,73 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,32 | −0,54% | −0,33 | 60,32 | 60,32 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 70,84 | −0,48% | −0,34 | 70,84 | 70,84 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 80,62 | −0,42% | −0,34 | 80,62 | 80,62 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 87,71 | −0,39% | −0,34 | 87,71 | 87,71 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,54 | −0,39% | −0,35 | 88,54 | 88,54 | Neutro |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 85,98 | −0,41% | −0,35 | 85,98 | 85,98 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,54 | −0,43% | −0,35 | 80,54 | 80,54 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 72,68 | −0,48% | −0,35 | 72,68 | 72,68 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 62,85 | −0,55% | −0,35 | 62,85 | 62,85 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 54,89 | −0,65% | −0,36 | 54,89 | 54,89 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 51,99 | −0,69% | −0,36 | 51,99 | 51,99 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53,04 | −0,67% | −0,36 | 53,04 | 53,04 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 57,78 | −0,64% | −0,37 | 57,78 | 57,78 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 66,96 | −0,55% | −0,37 | 66,96 | 66,96 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 75,89 | −0,50% | −0,38 | 75,89 | 75,89 | Neutro |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 84,96 | −0,45% | −0,38 | 84,96 | 84,96 | Neutro |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89,21 | −0,44% | −0,39 | 89,21 | 89,21 | Neutro |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87,30 | −0,44% | −0,39 | 87,30 | 87,30 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84,72 | −0,47% | −0,40 | 84,72 | 84,72 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76,78 | −0,53% | −0,41 | 76,78 | 76,78 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 59,96 | −0,70% | −0,42 | 59,96 | 59,96 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51,73 | −0,82% | −0,43 | 51,73 | 51,73 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 48,90 | −0,89% | −0,44 | 48,90 | 48,90 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50,16 | −0,89% | −0,45 | 50,16 | 50,16 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 54,98 | −0,85% | −0,47 | 54,98 | 54,98 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64,32 | −0,76% | −0,49 | 64,32 | 64,32 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76,29 | −0,66% | −0,51 | 76,29 | 76,29 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79,60 | −0,69% | −0,55 | 79,60 | 79,60 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84,72 | −0,75% | −0,64 | 84,72 | 84,72 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82,55 | −1,28% | −1,07 | 82,55 | 82,55 | Neutro |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 80,43 | −2,09% | −1,72 | 80,43 | 80,43 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 74,25 | +3,18% | +2,29 | 74,25 | 74,25 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 60,42 | +1,19% | +0,71 | 60,42 | 60,42 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 51,74 | +1,23% | +0,63 | 51,74 | 51,74 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 48,38 | +1,23% | +0,59 | 48,38 | 48,38 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 48,54 | +1,19% | +0,57 | 48,54 | 48,54 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 52,94 | +1,03% | +0,54 | 52,94 | 52,94 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 61,81 | +0,86% | +0,53 | 61,81 | 61,81 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 72,86 | +0,70% | +0,51 | 72,86 | 72,86 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 80,40 | +0,63% | +0,50 | 80,40 | 80,40 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 86,44 | +0,57% | +0,49 | 86,44 | 86,44 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 87,02 | +0,54% | +0,47 | 87,02 | 87,02 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 81,77 | +0,57% | +0,46 | 81,77 | 81,77 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 75,28 | +0,61% | +0,46 | 75,28 | 75,28 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 60,33 | +0,75% | +0,45 | 60,33 | 60,33 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 51,02 | +0,87% | +0,44 | 51,02 | 51,02 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 47,73 | +0,91% | +0,43 | 47,73 | 47,73 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 48,83 | +0,89% | +0,43 | 48,83 | 48,83 | Compra adesso |