Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025)D | 2025-04-29 | 75,23 | +3,75% | 2,72 | 75,23 | 75,23 | Neutro |
| GABK2025German Power Financial Base Futures (May 2025) D | 2025-05-30 | 69,21 | −0,59% | −0,41 | 69,65 | 68,96 | Neutro |
| GABM2025German Power Financial Base Futures (Jun 2025) D | 2025-06-27 | 72,96 | +0,11% | 0,08 | 72,97 | 72,61 | Neutro |
| GABN2025German Power Financial Base Futures (Jul 2025) D | 2025-07-30 | 75,42 | +2,91% | 2,13 | 75,66 | 73,41 | Neutro |
| GABQ2025German Power Financial Base Futures (Aug 2025) D | 2025-08-29 | 78,01 | +2,90% | 2,20 | 78,01 | 76,27 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) D | 2025-09-29 | 85,96 | +2,31% | 1,94 | 85,96 | 85,96 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) D | 2025-10-30 | 85,07 | +2,36% | 1,96 | 85,07 | 85,07 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) D | 2025-11-28 | 96,52 | +2,07% | 1,96 | 96,52 | 96,52 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) D | 2025-12-30 | 100,42 | +1,99% | 1,96 | 100,42 | 100,42 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) D | 2026-01-30 | 103,99 | 0,00% | 0,00 | 103,99 | 103,99 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) D | 2026-02-27 | 97,44 | 0,00% | 0,00 | 97,44 | 97,44 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) D | 2026-03-30 | 83,27 | 0,00% | 0,00 | 83,27 | 83,27 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) D | 2026-04-29 | 74,60 | 0,00% | 0,00 | 74,60 | 74,60 | Neutro |
| GABK2026German Power Financial Base Futures (May 2026) D | 2026-05-29 | 68,55 | 0,00% | 0,00 | 68,55 | 68,55 | Neutro |
| GABM2026German Power Financial Base Futures (Jun 2026) D | 2026-06-29 | 66,01 | 0,00% | 0,00 | 66,01 | 66,01 | Neutro |
| GABN2026German Power Financial Base Futures (Jul 2026) D | 2026-07-30 | 72,71 | 0,00% | 0,00 | 72,71 | 72,71 | Neutro |
| GABQ2026German Power Financial Base Futures (Aug 2026) D | 2026-08-28 | 76,10 | 0,00% | 0,00 | 76,10 | 76,10 | Neutro |
| GABU2026German Power Financial Base Futures (Sep 2026) D | 2026-09-29 | 84,24 | 0,00% | 0,00 | 84,24 | 84,24 | Neutro |
| GABV2026German Power Financial Base Futures (Oct 2026) D | 2026-10-30 | 88,00 | 0,00% | 0,00 | 88,00 | 88,00 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) D | 2026-11-27 | 92,46 | 0,00% | 0,00 | 92,46 | 92,46 | Neutro |
| GABZ2026German Power Financial Base Futures (Dec 2026) D | 2026-12-30 | 94,09 | 0,00% | 0,00 | 94,09 | 94,09 | Neutro |
| GABF2027German Power Financial Base Futures (Jan 2027) D | 2027-01-29 | 94,10 | +0,58% | 0,54 | 94,10 | 94,10 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) D | 2027-02-26 | 93,76 | +0,64% | 0,60 | 93,76 | 93,76 | Neutro |
| GABH2027German Power Financial Base Futures (Mar 2027) D | 2027-03-30 | 84,51 | +0,79% | 0,66 | 84,51 | 84,51 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) D | 2027-04-29 | 68,08 | +1,11% | 0,75 | 68,08 | 68,08 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) D | 2027-05-28 | 59,33 | +1,30% | 0,76 | 59,33 | 59,33 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) D | 2027-06-29 | 60,56 | +1,29% | 0,77 | 60,56 | 60,56 | Compra adesso |
| GABN2027German Power Financial Base Futures (Jul 2027) D | 2027-07-30 | 65,48 | +1,19% | 0,77 | 65,48 | 65,48 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) D | 2027-08-30 | 70,60 | +1,10% | 0,77 | 70,60 | 70,60 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) D | 2027-09-29 | 78,66 | +0,99% | 0,77 | 78,66 | 78,66 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) D | 2027-10-29 | 80,31 | +0,97% | 0,77 | 80,31 | 80,31 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) D | 2027-11-29 | 85,39 | +0,91% | 0,77 | 85,39 | 85,39 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) D | 2027-12-30 | 87,00 | +0,88% | 0,76 | 87,00 | 87,00 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) D | 2028-01-28 | 87,34 | +0,45% | 0,39 | 87,34 | 87,34 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) D | 2028-02-28 | 82,92 | +0,36% | 0,30 | 82,92 | 82,92 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) D | 2028-03-30 | 77,11 | +0,33% | 0,25 | 77,11 | 77,11 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) D | 2028-04-28 | 57,43 | +0,37% | 0,21 | 57,43 | 57,43 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) D | 2028-05-30 | 51,52 | +0,35% | 0,18 | 51,52 | 51,52 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) D | 2028-06-29 | 50,62 | +0,32% | 0,16 | 50,62 | 50,62 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) D | 2028-07-28 | 53,18 | +0,26% | 0,14 | 53,18 | 53,18 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) D | 2028-08-30 | 60,69 | +0,20% | 0,12 | 60,69 | 60,69 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) D | 2028-09-29 | 72,65 | +0,14% | 0,10 | 72,65 | 72,65 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) D | 2028-10-30 | 80,53 | +0,11% | 0,09 | 80,53 | 80,53 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) D | 2028-11-29 | 85,09 | +0,09% | 0,08 | 85,09 | 85,09 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) D | 2028-12-29 | 84,28 | +0,08% | 0,07 | 84,28 | 84,28 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) D | 2029-01-30 | 84,32 | +0,07% | 0,06 | 84,32 | 84,32 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) D | 2029-02-27 | 79,06 | +0,06% | 0,05 | 79,06 | 79,06 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) D | 2029-03-29 | 71,82 | +0,06% | 0,04 | 71,82 | 71,82 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) D | 2029-04-27 | 63,77 | +0,05% | 0,03 | 63,77 | 63,77 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) D | 2029-05-30 | 55,63 | +0,05% | 0,03 | 55,63 | 55,63 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) D | 2029-06-29 | 53,59 | +0,04% | 0,02 | 53,59 | 53,59 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) D | 2029-07-30 | 54,29 | +0,04% | 0,02 | 54,29 | 54,29 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) D | 2029-08-30 | 60,85 | +0,03% | 0,02 | 60,85 | 60,85 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) D | 2029-09-28 | 71,35 | +0,01% | 0,01 | 71,35 | 71,35 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) D | 2029-10-30 | 81,12 | +0,01% | 0,01 | 81,12 | 81,12 | Compra |
| GABX2029German Power Financial Base Futures (Nov 2029) D | 2029-11-29 | 88,17 | +0,01% | 0,01 | 88,17 | 88,17 | Compra |
| GABZ2029German Power Financial Base Futures (Dec 2029) D | 2029-12-28 | 88,99 | +0,01% | 0,01 | 88,99 | 88,99 | Compra |
| GABF2030German Power Financial Base Futures (Jan 2030) D | 2030-01-30 | 86,40 | +0,01% | 0,01 | 86,40 | 86,40 | Compra adesso |
| GABG2030German Power Financial Base Futures (Feb 2030) D | 2030-02-27 | 80,93 | +0,01% | 0,01 | 80,93 | 80,93 | Compra adesso |
| GABH2030German Power Financial Base Futures (Mar 2030) D | 2030-03-29 | 73,04 | +0,01% | 0,01 | 73,04 | 73,04 | Compra adesso |
| GABJ2030German Power Financial Base Futures (Apr 2030) D | 2030-04-29 | 63,18 | +0,02% | 0,01 | 63,18 | 63,18 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) D | 2030-05-30 | 55,20 | +0,02% | 0,01 | 55,20 | 55,20 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) D | 2030-06-28 | 52,28 | +0,02% | 0,01 | 52,28 | 52,28 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) D | 2030-07-30 | 53,30 | +0,02% | 0,01 | 53,30 | 53,30 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) D | 2030-08-30 | 58,03 | +0,02% | 0,01 | 58,03 | 58,03 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) D | 2030-09-27 | 67,18 | +0,01% | 0,01 | 67,18 | 67,18 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) D | 2030-10-30 | 76,10 | +0,01% | 0,01 | 76,10 | 76,10 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) D | 2030-11-29 | 85,15 | +0,01% | 0,01 | 85,15 | 85,15 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) D | 2030-12-30 | 89,39 | +0,01% | 0,01 | 89,39 | 89,39 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) D | 2031-01-30 | 87,45 | +0,01% | 0,01 | 87,45 | 87,45 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) D | 2031-02-27 | 84,85 | +0,01% | 0,01 | 84,85 | 84,85 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) D | 2031-03-28 | 76,89 | +0,01% | 0,01 | 76,89 | 76,89 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) D | 2031-04-29 | 60,05 | 0,00% | 0,00 | 60,05 | 60,05 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) D | 2031-05-30 | 51,80 | 0,00% | 0,00 | 51,80 | 51,80 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) D | 2031-06-27 | 48,96 | 0,00% | 0,00 | 48,96 | 48,96 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) D | 2031-07-30 | 50,19 | 0,00% | 0,00 | 50,19 | 50,19 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) D | 2031-08-29 | 55,00 | 0,00% | 0,00 | 55,00 | 55,00 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) D | 2031-09-29 | 64,31 | 0,00% | 0,00 | 64,31 | 64,31 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) D | 2031-10-30 | 76,25 | 0,00% | 0,00 | 76,25 | 76,25 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) D | 2031-11-28 | 79,55 | 0,00% | 0,00 | 79,55 | 79,55 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) D | 2031-12-30 | 84,69 | 0,00% | 0,00 | 84,69 | 84,69 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) D | 2032-01-30 | 82,88 | 0,00% | 0,00 | 82,88 | 82,88 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) D | 2032-02-27 | 81,36 | 0,00% | 0,00 | 81,36 | 81,36 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) D | 2032-03-30 | 71,17 | 0,00% | 0,00 | 71,17 | 71,17 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) D | 2032-04-29 | 58,90 | 0,00% | 0,00 | 58,90 | 58,90 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) D | 2032-05-28 | 50,30 | 0,00% | 0,00 | 50,30 | 50,30 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) D | 2032-06-29 | 46,96 | 0,00% | 0,00 | 46,96 | 46,96 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) D | 2032-07-30 | 47,14 | 0,00% | 0,00 | 47,14 | 47,14 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) D | 2032-08-30 | 51,58 | 0,00% | 0,00 | 51,58 | 51,58 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) D | 2032-09-29 | 60,45 | 0,00% | 0,00 | 60,45 | 60,45 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) D | 2032-10-29 | 71,52 | 0,00% | 0,00 | 71,52 | 71,52 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) D | 2032-11-29 | 79,09 | 0,00% | 0,00 | 79,09 | 79,09 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) D | 2032-12-30 | 85,14 | 0,00% | 0,00 | 85,14 | 85,14 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) D | 2033-01-28 | 86,10 | 0,00% | 0,00 | 86,10 | 86,10 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) D | 2033-02-25 | 80,87 | 0,00% | 0,00 | 80,87 | 80,87 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) D | 2033-03-30 | 74,39 | 0,00% | 0,00 | 74,39 | 74,39 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) D | 2033-04-29 | 59,46 | 0,00% | 0,00 | 59,46 | 59,46 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) D | 2033-05-30 | 50,17 | 0,00% | 0,00 | 50,17 | 50,17 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) D | 2033-06-29 | 46,89 | 0,00% | 0,00 | 46,89 | 46,89 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) D | 2033-07-29 | 47,98 | 0,00% | 0,00 | 47,98 | 47,98 | Compra adesso |