Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,10 | +3,88% | +3,29 | 88,10 | 88,10 | Compra adesso |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81,76 | +0,68% | +0,55 | 82,42 | 80,30 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,89 | −0,04% | −0,04 | 89,55 | 88,00 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,30 | −0,21% | −0,19 | 88,30 | 87,98 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,01 | −1,06% | −1,04 | 97,01 | 97,01 | Vendi adesso |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,51 | −0,04% | −0,04 | 93,51 | 93,51 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,67 | −0,23% | −0,23 | 100,67 | 100,67 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,99 | −0,31% | −0,31 | 100,99 | 100,99 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,60 | −0,41% | −0,35 | 85,60 | 85,60 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 78,89 | −0,48% | −0,38 | 78,89 | 78,89 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72,36 | −0,56% | −0,41 | 72,36 | 72,36 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,61 | −0,60% | −0,42 | 69,61 | 69,61 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,49 | −0,56% | −0,44 | 77,49 | 77,49 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,56 | −0,57% | −0,46 | 80,56 | 80,56 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88,48 | −0,58% | −0,52 | 88,48 | 88,48 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,44 | −1,14% | −1,04 | 90,44 | 90,44 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,87 | −1,08% | −1,04 | 94,87 | 94,87 | Vendi |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 96,37 | −1,07% | −1,04 | 96,37 | 96,37 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,55 | −0,52% | −0,52 | 98,55 | 98,55 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97,76 | −0,38% | −0,37 | 97,76 | 97,76 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,03 | −0,32% | −0,28 | 88,03 | 88,03 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,40 | −0,30% | −0,22 | 72,40 | 72,40 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,20 | −0,35% | −0,22 | 63,20 | 63,20 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,11 | −0,34% | −0,22 | 64,11 | 64,11 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,33 | −2,04% | −1,38 | 66,33 | 66,33 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,34 | −1,91% | −1,39 | 71,34 | 71,34 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,30 | −1,72% | −1,39 | 79,30 | 79,30 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 80,87 | −1,69% | −1,39 | 80,87 | 80,87 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,04 | −1,59% | −1,39 | 86,04 | 86,04 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,92 | −1,53% | −1,37 | 87,92 | 87,92 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,02 | −1,33% | −1,23 | 91,02 | 91,02 | Vendi |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,96 | −1,29% | −1,14 | 86,96 | 86,96 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,35 | −1,30% | −1,07 | 81,35 | 81,35 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,46 | −1,67% | −1,01 | 59,46 | 59,46 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,63 | −1,74% | −0,95 | 53,63 | 53,63 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,78 | −1,68% | −0,90 | 52,78 | 52,78 | Neutro |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,28 | −1,53% | −0,86 | 55,28 | 55,28 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,74 | −1,29% | −0,82 | 62,74 | 62,74 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,54 | −1,02% | −0,77 | 74,54 | 74,54 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,48 | −0,93% | −0,74 | 78,48 | 78,48 | Vendi |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,95 | −0,84% | −0,70 | 82,95 | 82,95 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,90 | −0,81% | −0,67 | 81,90 | 81,90 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,19 | −0,75% | −0,64 | 84,19 | 84,19 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,73 | −0,77% | −0,61 | 78,73 | 78,73 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,29 | −0,81% | −0,58 | 71,29 | 71,29 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,18 | −0,86% | −0,55 | 63,18 | 63,18 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54,92 | −0,96% | −0,53 | 54,92 | 54,92 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,75 | −0,96% | −0,51 | 52,75 | 52,75 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,35 | −0,91% | −0,49 | 53,35 | 53,35 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,81 | −0,76% | −0,46 | 59,81 | 59,81 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,23 | −0,64% | −0,45 | 70,23 | 70,23 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,87 | −0,54% | −0,43 | 79,87 | 79,87 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86,85 | −0,47% | −0,41 | 86,85 | 86,85 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,60 | −0,44% | −0,39 | 87,60 | 87,60 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,91 | −0,43% | −0,37 | 84,91 | 84,91 | Vendi |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,61 | −0,45% | −0,36 | 79,61 | 79,61 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,91 | −0,47% | −0,34 | 71,91 | 71,91 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,22 | −0,53% | −0,33 | 62,22 | 62,22 | Vendi |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54,36 | −0,59% | −0,32 | 54,36 | 54,36 | Vendi |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,63 | −0,58% | −0,30 | 51,63 | 51,63 | Vendi |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52,79 | −0,55% | −0,29 | 52,79 | 52,79 | Vendi |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57,62 | −0,48% | −0,28 | 57,62 | 57,62 | Vendi |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66,99 | −0,40% | −0,27 | 66,99 | 66,99 | Vendi |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76,04 | −0,34% | −0,26 | 76,04 | 76,04 | Vendi |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85,29 | −0,29% | −0,25 | 85,29 | 85,29 | Vendi |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89,67 | −0,27% | −0,24 | 89,67 | 89,67 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88,00 | −0,26% | −0,23 | 88,00 | 88,00 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85,40 | −0,26% | −0,22 | 85,40 | 85,40 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77,47 | −0,27% | −0,21 | 77,47 | 77,47 | Neutro |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,65 | −0,33% | −0,20 | 60,65 | 60,65 | Neutro |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,42 | −0,38% | −0,20 | 52,42 | 52,42 | Neutro |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,60 | −0,38% | −0,19 | 49,60 | 49,60 | Neutro |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,86 | −0,35% | −0,18 | 50,86 | 50,86 | Neutro |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,70 | −0,30% | −0,17 | 55,70 | 55,70 | Neutro |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,03 | −0,26% | −0,17 | 65,03 | 65,03 | Neutro |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,00 | −0,21% | −0,16 | 77,00 | 77,00 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,31 | −0,20% | −0,16 | 80,31 | 80,31 | Neutro |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,46 | −0,18% | −0,15 | 85,46 | 85,46 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82,48 | −0,17% | −0,14 | 82,48 | 82,48 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80,37 | −0,17% | −0,14 | 80,37 | 80,37 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74,13 | −0,18% | −0,13 | 74,13 | 74,13 | Neutro |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60,30 | −0,22% | −0,13 | 60,30 | 60,30 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51,64 | −0,23% | −0,12 | 51,64 | 51,64 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48,27 | −0,25% | −0,12 | 48,27 | 48,27 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48,45 | −0,25% | −0,12 | 48,45 | 48,45 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,87 | −0,21% | −0,11 | 52,87 | 52,87 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61,75 | −0,18% | −0,11 | 61,75 | 61,75 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,78 | −0,15% | −0,11 | 72,78 | 72,78 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80,35 | −0,12% | −0,10 | 80,35 | 80,35 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86,45 | −0,12% | −0,10 | 86,45 | 86,45 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87,19 | −0,11% | −0,10 | 87,19 | 87,19 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82,01 | −0,11% | −0,09 | 82,01 | 82,01 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75,52 | −0,12% | −0,09 | 75,52 | 75,52 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60,54 | −0,15% | −0,09 | 60,54 | 60,54 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51,26 | −0,18% | −0,09 | 51,26 | 51,26 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47,96 | −0,17% | −0,08 | 47,96 | 47,96 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49,09 | −0,16% | −0,08 | 49,09 | 49,09 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53,60 | −0,15% | −0,08 | 53,60 | 53,60 | Compra |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62,88 | −0,13% | −0,08 | 62,88 | 62,88 | Compra |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 74,39 | −0,11% | −0,08 | 74,39 | 74,39 | Compra |