Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,68 | +0,26% | +0,20 | 75,68 | 75,68 | Vendi |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,47 | −0,18% | −0,15 | 83,18 | 81,97 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,12 | −0,83% | −0,67 | 80,87 | 79,69 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,67 | −0,27% | −0,25 | 91,13 | 90,15 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,65 | −0,02% | −0,02 | 88,65 | 88,15 | Vendi |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,26 | −1,31% | −1,28 | 96,26 | 96,26 | Vendi |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,93 | +0,19% | +0,18 | 95,93 | 95,93 | Vendi |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,57 | +0,22% | +0,18 | 80,57 | 80,57 | Vendi |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,30 | +0,08% | +0,06 | 77,30 | 77,30 | Vendi |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,02 | −0,04% | −0,03 | 71,02 | 71,02 | Vendi |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,34 | −0,15% | −0,10 | 68,34 | 68,34 | Vendi |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,92 | −0,21% | −0,16 | 75,92 | 75,92 | Vendi |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,86 | −0,29% | −0,23 | 78,86 | 78,86 | Vendi |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,54 | −0,36% | −0,31 | 86,54 | 86,54 | Vendi |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,33 | −0,46% | −0,40 | 87,33 | 87,33 | Vendi |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,59 | −0,43% | −0,40 | 91,59 | 91,59 | Vendi adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,82 | −0,43% | −0,40 | 92,82 | 92,82 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,71 | +1,03% | +0,99 | 96,71 | 96,71 | Vendi |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,36 | +1,06% | +1,01 | 96,36 | 96,36 | Vendi |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,13 | +1,17% | +1,01 | 87,13 | 87,13 | Vendi |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,26 | +1,42% | +1,01 | 72,26 | 72,26 | Neutro |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,67 | +1,61% | +1,01 | 63,67 | 63,67 | Neutro |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65,35 | +1,55% | +1,00 | 65,35 | 65,35 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,46 | −1,90% | −1,29 | 66,46 | 66,46 | Vendi |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,54 | −1,77% | −1,29 | 71,54 | 71,54 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,64 | −1,59% | −1,29 | 79,64 | 79,64 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,73 | −1,55% | −1,29 | 81,73 | 81,73 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,14 | −1,45% | −1,28 | 87,14 | 87,14 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,33 | −1,40% | −1,27 | 89,33 | 89,33 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,21 | −0,51% | −0,47 | 92,21 | 92,21 | Vendi |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,37 | −0,48% | −0,43 | 88,37 | 88,37 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,87 | −0,50% | −0,42 | 82,87 | 82,87 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,06 | −0,67% | −0,41 | 61,06 | 61,06 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,27 | −0,74% | −0,41 | 55,27 | 55,27 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,43 | −0,75% | −0,41 | 54,43 | 54,43 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,90 | −0,72% | −0,41 | 56,90 | 56,90 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,34 | −0,63% | −0,41 | 64,34 | 64,34 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,10 | −0,54% | −0,41 | 76,10 | 76,10 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,96 | −0,52% | −0,42 | 79,96 | 79,96 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,35 | −0,52% | −0,44 | 84,35 | 84,35 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,16 | −0,56% | −0,47 | 83,16 | 83,16 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,24 | −1,13% | −0,97 | 85,24 | 85,24 | Vendi |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,69 | −1,24% | −1,00 | 79,69 | 79,69 | Vendi |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,15 | −1,38% | −1,01 | 72,15 | 72,15 | Vendi |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,95 | −1,57% | −1,02 | 63,95 | 63,95 | Vendi |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,60 | −1,82% | −1,03 | 55,60 | 55,60 | Vendi |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,34 | −1,89% | −1,03 | 53,34 | 53,34 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,92 | −1,87% | −1,03 | 53,92 | 53,92 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,27 | −1,68% | −1,03 | 60,27 | 60,27 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,66 | −1,42% | −1,02 | 70,66 | 70,66 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,26 | −1,24% | −1,01 | 80,26 | 80,26 | Vendi adesso |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,17 | −1,13% | −1,00 | 87,17 | 87,17 | Vendi adesso |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,88 | −1,10% | −0,98 | 87,88 | 87,88 | Vendi adesso |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,61 | −0,25% | −0,22 | 86,61 | 86,61 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,38 | −0,20% | −0,16 | 81,38 | 81,38 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,66 | −0,15% | −0,11 | 73,66 | 73,66 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,92 | −0,12% | −0,08 | 63,92 | 63,92 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,01 | −0,09% | −0,05 | 56,01 | 56,01 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,28 | −0,06% | −0,03 | 53,28 | 53,28 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,40 | −0,04% | −0,02 | 54,40 | 54,40 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,18 | 0,00% | 0,00 | 59,18 | 59,18 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,52 | +0,01% | +0,01 | 68,52 | 68,52 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,52 | +0,03% | +0,02 | 77,52 | 77,52 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,75 | +0,03% | +0,03 | 86,75 | 86,75 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,05 | +0,04% | +0,04 | 91,05 | 91,05 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,66 | +0,04% | +0,04 | 89,66 | 89,66 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87,05 | +0,06% | +0,05 | 87,05 | 87,05 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,09 | +0,08% | +0,06 | 79,09 | 79,09 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,23 | +0,10% | +0,06 | 62,23 | 62,23 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,05 | +0,13% | +0,07 | 54,05 | 54,05 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,18 | +0,16% | +0,08 | 51,18 | 51,18 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,45 | +0,15% | +0,08 | 52,45 | 52,45 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,26 | +0,16% | +0,09 | 57,26 | 57,26 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,58 | +0,14% | +0,09 | 66,58 | 66,58 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,55 | +0,13% | +0,10 | 78,55 | 78,55 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,85 | +0,12% | +0,10 | 81,85 | 81,85 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,99 | +0,13% | +0,11 | 86,99 | 86,99 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,01 | +0,13% | +0,11 | 84,01 | 84,01 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,91 | +0,15% | +0,12 | 81,91 | 81,91 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,62 | +0,16% | +0,12 | 75,62 | 75,62 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,82 | +0,21% | +0,13 | 61,82 | 61,82 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,16 | +0,25% | +0,13 | 53,16 | 53,16 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,77 | +0,26% | +0,13 | 49,77 | 49,77 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,93 | +0,28% | +0,14 | 49,93 | 49,93 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,34 | +0,26% | +0,14 | 54,34 | 54,34 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,24 | +0,22% | +0,14 | 63,24 | 63,24 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,26 | +0,20% | +0,15 | 74,26 | 74,26 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,82 | +0,18% | +0,15 | 81,82 | 81,82 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,93 | +0,17% | +0,15 | 87,93 | 87,93 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,66 | +0,18% | +0,16 | 88,66 | 88,66 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,47 | +0,19% | +0,16 | 83,47 | 83,47 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,93 | +0,21% | +0,16 | 76,93 | 76,93 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,00 | +0,27% | +0,17 | 62,00 | 62,00 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,69 | +0,32% | +0,17 | 52,69 | 52,69 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,37 | +0,35% | +0,17 | 49,37 | 49,37 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,52 | +0,34% | +0,17 | 50,52 | 50,52 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,00 | +0,33% | +0,18 | 55,00 | 55,00 | Compra adesso |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64,27 | +0,28% | +0,18 | 64,27 | 64,27 | Compra adesso |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,79 | +0,24% | +0,18 | 75,79 | 75,79 | Compra adesso |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84,24 | +0,21% | +0,18 | 84,24 | 84,24 | Compra adesso |