Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABZ2024German Power Financial Base Futures (Dec 2024) | 2024-12-30 | 106,99 | +0,18% | 0,19 | 106,99 | 106,99 | Compra |
| GABF2025German Power Financial Base Futures (Jan 2025) | 2025-01-30 | 119,56 | +3,82% | 4,40 | 120,35 | 118,31 | Compra adesso |
| GABG2025German Power Financial Base Futures (Feb 2025) | 2025-02-27 | 112,07 | +2,67% | 2,91 | 114,30 | 111,67 | Compra |
| GABH2025German Power Financial Base Futures (Mar 2025) | 2025-03-28 | 94,29 | +0,92% | 0,86 | 95,92 | 94,29 | Compra |
| GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 83,16 | 0,00% | 0,00 | 83,16 | 83,16 | Compra |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 73,91 | 0,00% | 0,00 | 73,91 | 73,91 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 79,34 | 0,00% | 0,00 | 79,34 | 79,34 | Vendi |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 88,35 | 0,00% | 0,00 | 88,35 | 88,35 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 89,83 | 0,00% | 0,00 | 89,83 | 89,83 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 96,38 | 0,00% | 0,00 | 96,38 | 96,38 | Compra adesso |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 96,05 | 0,00% | 0,00 | 96,05 | 96,05 | Compra adesso |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110,33 | 0,00% | 0,00 | 110,33 | 110,33 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 115,86 | 0,00% | 0,00 | 115,86 | 115,86 | Compra |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 113,58 | 0,00% | 0,00 | 113,58 | 113,58 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 107,51 | 0,00% | 0,00 | 107,51 | 107,51 | Compra adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 92,18 | 0,00% | 0,00 | 92,18 | 92,18 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,70 | 0,00% | 0,00 | 76,70 | 76,70 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71,06 | 0,00% | 0,00 | 71,06 | 71,06 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69,47 | 0,00% | 0,00 | 69,47 | 69,47 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,77 | 0,00% | 0,00 | 73,77 | 73,77 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,20 | 0,00% | 0,00 | 76,20 | 76,20 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,59 | 0,00% | 0,00 | 83,59 | 83,59 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,50 | 0,00% | 0,00 | 90,50 | 90,50 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,43 | 0,00% | 0,00 | 92,43 | 92,43 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,57 | 0,00% | 0,00 | 92,57 | 92,57 | Vendi |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 100,10 | +0,52% | 0,52 | 100,10 | 100,10 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,84 | +0,52% | 0,51 | 98,84 | 98,84 | Compra adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,83 | +0,58% | 0,51 | 88,83 | 88,83 | Compra adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,72 | +0,52% | 0,37 | 71,72 | 71,72 | Compra adesso |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,57 | +0,59% | 0,37 | 62,57 | 62,57 | Compra adesso |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,54 | +0,60% | 0,36 | 60,54 | 60,54 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,16 | +0,56% | 0,36 | 65,16 | 65,16 | Compra adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,03 | +0,49% | 0,35 | 72,03 | 72,03 | Compra adesso |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82,14 | +0,44% | 0,36 | 82,14 | 82,14 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,60 | +0,43% | 0,36 | 83,60 | 83,60 | Neutro |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,65 | +0,40% | 0,35 | 88,65 | 88,65 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,96 | +0,40% | 0,35 | 86,96 | 86,96 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,85 | +0,52% | 0,43 | 82,85 | 82,85 | Compra adesso |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 78,35 | +0,55% | 0,43 | 78,35 | 78,35 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 72,37 | +0,60% | 0,43 | 72,37 | 72,37 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,19 | +0,68% | 0,42 | 62,19 | 62,19 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56,90 | +0,74% | 0,42 | 56,90 | 56,90 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,29 | +0,75% | 0,42 | 56,29 | 56,29 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,00 | +0,72% | 0,42 | 59,00 | 59,00 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,22 | +0,64% | 0,42 | 66,22 | 66,22 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,91 | +0,54% | 0,42 | 77,91 | 77,91 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 85,50 | +0,51% | 0,43 | 85,50 | 85,50 | Compra |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 92,88 | +0,45% | 0,42 | 92,88 | 92,88 | Compra |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 95,97 | +0,44% | 0,42 | 95,97 | 95,97 | Compra |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,87 | +0,55% | 0,42 | 76,87 | 76,87 | Neutro |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 75,06 | +0,56% | 0,42 | 75,06 | 75,06 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 69,42 | +0,61% | 0,42 | 69,42 | 69,42 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 60,57 | +0,68% | 0,41 | 60,57 | 60,57 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 52,49 | +0,79% | 0,41 | 52,49 | 52,49 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,52 | +0,82% | 0,41 | 50,52 | 50,52 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,20 | +0,81% | 0,41 | 51,20 | 51,20 | Neutro |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,78 | +0,70% | 0,40 | 57,78 | 57,78 | Neutro |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,35 | +0,59% | 0,40 | 68,35 | 68,35 | Neutro |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,62 | +0,51% | 0,39 | 76,62 | 76,62 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,86 | +0,47% | 0,39 | 83,86 | 83,86 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,25 | +0,44% | 0,39 | 89,25 | 89,25 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 79,36 | +0,49% | 0,39 | 79,36 | 79,36 | Neutro |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 77,25 | +0,51% | 0,39 | 77,25 | 77,25 | Vendi |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 69,73 | +0,56% | 0,39 | 69,73 | 69,73 | Vendi |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 58,61 | +0,67% | 0,39 | 58,61 | 58,61 | Neutro |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 50,81 | +0,77% | 0,39 | 50,81 | 50,81 | Neutro |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 48,03 | +0,80% | 0,38 | 48,03 | 48,03 | Neutro |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 49,16 | +0,78% | 0,38 | 49,16 | 49,16 | Neutro |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 54,10 | +0,71% | 0,38 | 54,10 | 54,10 | Neutro |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 63,45 | +0,60% | 0,38 | 63,45 | 63,45 | Neutro |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,78 | +0,49% | 0,38 | 77,78 | 77,78 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,91 | +0,44% | 0,38 | 86,91 | 86,91 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,40 | +0,42% | 0,38 | 91,40 | 91,40 | Vendi |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 81,32 | +0,47% | 0,38 | 81,32 | 81,32 | Neutro |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 79,56 | +0,48% | 0,38 | 79,56 | 79,56 | Neutro |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 71,67 | +0,53% | 0,38 | 71,67 | 71,67 | Vendi |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60,33 | +0,63% | 0,38 | 60,33 | 60,33 | Vendi |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52,19 | +0,73% | 0,38 | 52,19 | 52,19 | Vendi |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49,44 | +0,77% | 0,38 | 49,44 | 49,44 | Vendi |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50,77 | +0,73% | 0,37 | 50,77 | 50,77 | Vendi |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55,64 | +0,67% | 0,37 | 55,64 | 55,64 | Vendi |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65,01 | +0,57% | 0,37 | 65,01 | 65,01 | Vendi |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77,04 | +0,48% | 0,37 | 77,04 | 77,04 | Vendi |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80,51 | +0,46% | 0,37 | 80,51 | 80,51 | Vendi |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85,85 | +0,43% | 0,37 | 85,85 | 85,85 | Neutro |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,36 | +0,45% | 0,37 | 83,36 | 83,36 | Vendi |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,93 | +0,45% | 0,37 | 81,93 | 81,93 | Vendi |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 71,80 | +0,52% | 0,37 | 71,80 | 71,80 | Vendi |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59,54 | +0,63% | 0,37 | 59,54 | 59,54 | Neutro |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 50,93 | +0,73% | 0,37 | 50,93 | 50,93 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47,53 | +0,78% | 0,37 | 47,53 | 47,53 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47,71 | +0,78% | 0,37 | 47,71 | 47,71 | Neutro |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52,12 | +0,71% | 0,37 | 52,12 | 52,12 | Neutro |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 60,98 | +0,61% | 0,37 | 60,98 | 60,98 | Neutro |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72,02 | +0,52% | 0,37 | 72,02 | 72,02 | Neutro |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79,60 | +0,47% | 0,37 | 79,60 | 79,60 | Vendi |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 85,56 | +0,43% | 0,37 | 85,56 | 85,56 | Vendi |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 84,29 | +0,44% | 0,37 | 84,29 | 84,29 | Neutro |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79,10 | +0,47% | 0,37 | 79,10 | 79,10 | Neutro |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 72,54 | +0,51% | 0,37 | 72,54 | 72,54 | Vendi |