Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,48 | −1,48% | −1,13 | 75,48 | 75,48 | Vendi adesso |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,81 | −2,01% | −1,66 | 82,46 | 80,31 | Vendi |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 80,10 | −2,26% | −1,85 | 81,78 | 79,79 | Vendi |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90,52 | −2,00% | −1,85 | 91,55 | 89,89 | Vendi |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 88,01 | −2,15% | −1,93 | 88,01 | 87,92 | Vendi adesso |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 96,29 | −1,25% | −1,22 | 96,29 | 96,29 | Vendi adesso |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,88 | −2,51% | −2,47 | 95,88 | 95,88 | Vendi adesso |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,10 | −3,03% | −2,47 | 79,10 | 79,10 | Vendi adesso |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,82 | −1,71% | −1,34 | 76,82 | 76,82 | Vendi adesso |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 70,64 | −1,85% | −1,33 | 70,64 | 70,64 | Vendi adesso |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,02 | −1,93% | −1,34 | 68,02 | 68,02 | Vendi adesso |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,53 | −1,81% | −1,39 | 75,53 | 75,53 | Vendi adesso |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,53 | −1,83% | −1,46 | 78,53 | 78,53 | Vendi adesso |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,30 | −1,79% | −1,57 | 86,30 | 86,30 | Vendi adesso |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,49 | −1,99% | −1,78 | 87,49 | 87,49 | Vendi adesso |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,06 | −1,90% | −1,78 | 92,06 | 92,06 | Vendi adesso |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,59 | −1,87% | −1,78 | 93,59 | 93,59 | Vendi adesso |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,40 | −1,68% | −1,65 | 96,40 | 96,40 | Vendi adesso |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,03 | −1,59% | −1,55 | 96,03 | 96,03 | Vendi adesso |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,79 | −1,67% | −1,47 | 86,79 | 86,79 | Vendi adesso |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,66 | −1,93% | −1,41 | 71,66 | 71,66 | Vendi |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62,73 | −2,08% | −1,33 | 62,73 | 62,73 | Vendi |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,96 | −1,92% | −1,25 | 63,96 | 63,96 | Vendi |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,54 | −1,71% | −1,16 | 66,54 | 66,54 | Vendi adesso |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71,61 | −1,46% | −1,06 | 71,61 | 71,61 | Vendi |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,70 | −1,18% | −0,95 | 79,70 | 79,70 | Vendi |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,79 | −1,02% | −0,84 | 81,79 | 81,79 | Vendi |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,20 | −0,80% | −0,70 | 87,20 | 87,20 | Vendi |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,40 | −0,57% | −0,51 | 89,40 | 89,40 | Vendi |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,04 | −0,26% | −0,24 | 92,04 | 92,04 | Vendi |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,17 | −0,20% | −0,18 | 88,17 | 88,17 | Neutro |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,67 | −0,17% | −0,14 | 82,67 | 82,67 | Neutro |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,86 | −0,20% | −0,12 | 60,86 | 60,86 | Neutro |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55,08 | −0,18% | −0,10 | 55,08 | 55,08 | Neutro |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,24 | −0,17% | −0,09 | 54,24 | 54,24 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,71 | −0,12% | −0,07 | 56,71 | 56,71 | Compra |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,15 | −0,11% | −0,07 | 64,15 | 64,15 | Compra |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,90 | −0,08% | −0,06 | 75,90 | 75,90 | Compra |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,76 | −0,08% | −0,06 | 79,76 | 79,76 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,16 | −0,06% | −0,05 | 84,16 | 84,16 | Vendi |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,97 | −0,06% | −0,05 | 82,97 | 82,97 | Vendi |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,50 | −0,06% | −0,05 | 85,50 | 85,50 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,95 | −0,06% | −0,05 | 79,95 | 79,95 | Neutro |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,41 | −0,07% | −0,05 | 72,41 | 72,41 | Neutro |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,20 | −0,06% | −0,04 | 64,20 | 64,20 | Neutro |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55,86 | −0,07% | −0,04 | 55,86 | 55,86 | Neutro |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,59 | −0,07% | −0,04 | 53,59 | 53,59 | Vendi |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,17 | −0,06% | −0,03 | 54,17 | 54,17 | Vendi |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,53 | −0,03% | −0,02 | 60,53 | 60,53 | Vendi |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,91 | −0,01% | −0,01 | 70,91 | 70,91 | Vendi |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,51 | 0,00% | 0,00 | 80,51 | 80,51 | Vendi |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,43 | +0,01% | +0,01 | 87,43 | 87,43 | Vendi |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,14 | +0,02% | +0,02 | 88,14 | 88,14 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,15 | +0,05% | +0,04 | 86,15 | 86,15 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,89 | +0,06% | +0,05 | 80,89 | 80,89 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,15 | +0,08% | +0,06 | 73,15 | 73,15 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,41 | +0,11% | +0,07 | 63,41 | 63,41 | Compra adesso |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55,49 | +0,14% | +0,08 | 55,49 | 55,49 | Compra adesso |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,77 | +0,17% | +0,09 | 52,77 | 52,77 | Compra adesso |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53,90 | +0,19% | +0,10 | 53,90 | 53,90 | Compra adesso |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58,68 | +0,19% | +0,11 | 58,68 | 58,68 | Compra adesso |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,03 | +0,18% | +0,12 | 68,03 | 68,03 | Compra adesso |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,04 | +0,16% | +0,12 | 77,04 | 77,04 | Compra adesso |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,28 | +0,15% | +0,13 | 86,28 | 86,28 | Compra adesso |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90,59 | +0,14% | +0,13 | 90,59 | 90,59 | Compra adesso |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,21 | +0,16% | +0,14 | 89,21 | 89,21 | Compra adesso |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,61 | +0,16% | +0,14 | 86,61 | 86,61 | Compra adesso |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78,65 | +0,18% | +0,14 | 78,65 | 78,65 | Compra adesso |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61,81 | +0,24% | +0,15 | 61,81 | 61,81 | Compra adesso |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53,63 | +0,28% | +0,15 | 53,63 | 53,63 | Compra adesso |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50,77 | +0,30% | +0,15 | 50,77 | 50,77 | Compra adesso |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,05 | +0,29% | +0,15 | 52,05 | 52,05 | Compra adesso |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56,86 | +0,26% | +0,15 | 56,86 | 56,86 | Compra adesso |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,19 | +0,23% | +0,15 | 66,19 | 66,19 | Compra adesso |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,16 | +0,19% | +0,15 | 78,16 | 78,16 | Compra adesso |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81,47 | +0,18% | +0,15 | 81,47 | 81,47 | Compra adesso |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86,61 | +0,17% | +0,15 | 86,61 | 86,61 | Compra adesso |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83,64 | +0,18% | +0,15 | 83,64 | 83,64 | Compra adesso |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81,54 | +0,18% | +0,15 | 81,54 | 81,54 | Compra adesso |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,26 | +0,20% | +0,15 | 75,26 | 75,26 | Compra adesso |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61,46 | +0,24% | +0,15 | 61,46 | 61,46 | Compra adesso |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52,81 | +0,28% | +0,15 | 52,81 | 52,81 | Compra adesso |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49,42 | +0,30% | +0,15 | 49,42 | 49,42 | Compra adesso |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49,58 | +0,28% | +0,14 | 49,58 | 49,58 | Compra adesso |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,00 | +0,26% | +0,14 | 54,00 | 54,00 | Compra adesso |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62,90 | +0,22% | +0,14 | 62,90 | 62,90 | Compra adesso |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73,92 | +0,19% | +0,14 | 73,92 | 73,92 | Compra adesso |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81,49 | +0,17% | +0,14 | 81,49 | 81,49 | Compra adesso |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87,60 | +0,16% | +0,14 | 87,60 | 87,60 | Compra adesso |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88,33 | +0,16% | +0,14 | 88,33 | 88,33 | Compra adesso |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83,14 | +0,17% | +0,14 | 83,14 | 83,14 | Compra adesso |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76,61 | +0,18% | +0,14 | 76,61 | 76,61 | Compra adesso |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61,67 | +0,23% | +0,14 | 61,67 | 61,67 | Compra adesso |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52,37 | +0,27% | +0,14 | 52,37 | 52,37 | Compra adesso |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49,05 | +0,29% | +0,14 | 49,05 | 49,05 | Compra adesso |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50,20 | +0,28% | +0,14 | 50,20 | 50,20 | Compra adesso |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54,68 | +0,26% | +0,14 | 54,68 | 54,68 | Compra adesso |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63,95 | +0,22% | +0,14 | 63,95 | 63,95 | Compra adesso |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75,47 | +0,19% | +0,14 | 75,47 | 75,47 | Compra adesso |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 83,93 | +0,17% | +0,14 | 83,93 | 83,93 | Compra adesso |