Contratti German Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 72,30 | +2,93% | +2,06 | 72,30 | 72,30 | Compra |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 76,52 | +1,92% | +1,44 | 77,47 | 74,22 | Compra |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,01 | +1,78% | +1,42 | 81,72 | 78,66 | Compra |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 84,81 | +1,84% | +1,53 | 85,32 | 83,20 | Compra |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93,12 | +1,12% | +1,03 | 93,16 | 90,95 | Compra |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 91,67 | +0,90% | +0,82 | 91,67 | 91,67 | Compra |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 99,85 | +0,81% | +0,80 | 99,85 | 99,85 | Compra |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,07 | +0,67% | +0,65 | 98,07 | 98,07 | Neutro |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 106,33 | +0,95% | +1,00 | 106,33 | 106,33 | Compra |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,64 | +1,01% | +1,01 | 100,64 | 100,64 | Compra |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 87,52 | +1,16% | +1,00 | 87,52 | 87,52 | Compra |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 82,25 | +0,37% | +0,30 | 82,25 | 82,25 | Compra |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 76,46 | +0,37% | +0,28 | 76,46 | 76,46 | Compra |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74,18 | +0,37% | +0,27 | 74,18 | 74,18 | Compra |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81,11 | +0,32% | +0,26 | 81,11 | 81,11 | Compra |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84,08 | +0,32% | +0,27 | 84,08 | 84,08 | Compra |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91,58 | +0,31% | +0,28 | 91,58 | 91,58 | Compra |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92,57 | +1,25% | +1,14 | 92,57 | 92,57 | Compra |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96,70 | +1,20% | +1,15 | 96,70 | 96,70 | Compra |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98,23 | +1,18% | +1,15 | 98,23 | 98,23 | Compra |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,85 | +0,59% | +0,58 | 98,85 | 98,85 | Compra |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98,32 | +0,50% | +0,49 | 98,32 | 98,32 | Compra |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,86 | +0,49% | +0,43 | 88,86 | 88,86 | Compra |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72,50 | +0,53% | +0,38 | 72,50 | 72,50 | Compra |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 63,08 | +0,56% | +0,35 | 63,08 | 63,08 | Compra |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,80 | +0,50% | +0,32 | 63,80 | 63,80 | Compra |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,33 | +0,44% | +0,30 | 68,33 | 68,33 | Compra |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73,11 | +0,38% | +0,28 | 73,11 | 73,11 | Compra |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,87 | +0,32% | +0,26 | 80,87 | 80,87 | Compra |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,23 | +0,30% | +0,25 | 82,23 | 82,23 | Compra |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,06 | +0,28% | +0,24 | 87,06 | 87,06 | Compra |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,47 | +0,26% | +0,23 | 88,47 | 88,47 | Compra |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,04 | +0,25% | +0,22 | 89,04 | 89,04 | Compra |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84,57 | +0,25% | +0,21 | 84,57 | 84,57 | Compra |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,71 | +0,25% | +0,20 | 78,71 | 78,71 | Compra |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,96 | +0,32% | +0,19 | 58,96 | 58,96 | Compra |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53,02 | +0,32% | +0,17 | 53,02 | 53,02 | Compra |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,09 | +0,31% | +0,16 | 52,09 | 52,09 | Compra |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,58 | +0,26% | +0,14 | 54,58 | 54,58 | Neutro |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,04 | +0,18% | +0,11 | 62,04 | 62,04 | Neutro |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,90 | +0,11% | +0,08 | 73,90 | 73,90 | Neutro |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81,70 | +0,06% | +0,05 | 81,70 | 81,70 | Neutro |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86,16 | +0,01% | +0,01 | 86,16 | 86,16 | Neutro |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,19 | −0,05% | −0,04 | 85,19 | 85,19 | Neutro |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,24 | −0,95% | −0,82 | 85,24 | 85,24 | Compra |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,93 | −1,02% | −0,82 | 79,93 | 79,93 | Compra |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,57 | −1,13% | −0,83 | 72,57 | 72,57 | Compra |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,49 | −1,27% | −0,83 | 64,49 | 64,49 | Compra |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56,27 | −1,47% | −0,84 | 56,27 | 56,27 | Compra |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,17 | −1,53% | −0,84 | 54,17 | 54,17 | Compra |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,80 | −1,51% | −0,84 | 54,80 | 54,80 | Compra |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,29 | −1,35% | −0,84 | 61,29 | 61,29 | Compra |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,72 | −1,16% | −0,84 | 71,72 | 71,72 | Compra |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,41 | −1,01% | −0,83 | 81,41 | 81,41 | Neutro |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88,41 | −0,91% | −0,81 | 88,41 | 88,41 | Neutro |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,16 | −0,88% | −0,79 | 89,16 | 89,16 | Vendi |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,73 | −0,82% | −0,72 | 86,73 | 86,73 | Compra |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,43 | −0,80% | −0,66 | 81,43 | 81,43 | Compra |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,68 | −0,82% | −0,61 | 73,68 | 73,68 | Compra |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,93 | −0,88% | −0,57 | 63,93 | 63,93 | Compra |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56,06 | −0,95% | −0,54 | 56,06 | 56,06 | Compra |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,25 | −0,95% | −0,51 | 53,25 | 53,25 | Compra |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54,40 | −0,87% | −0,48 | 54,40 | 54,40 | Compra |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59,22 | −0,75% | −0,45 | 59,22 | 59,22 | Compra |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68,52 | −0,62% | −0,43 | 68,52 | 68,52 | Compra |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77,54 | −0,53% | −0,41 | 77,54 | 77,54 | Compra |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86,73 | −0,45% | −0,39 | 86,73 | 86,73 | Compra |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91,10 | −0,40% | −0,37 | 91,10 | 91,10 | Compra |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89,38 | −0,39% | −0,35 | 89,38 | 89,38 | Compra |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86,89 | −0,39% | −0,34 | 86,89 | 86,89 | Compra |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79,02 | −0,40% | −0,32 | 79,02 | 79,02 | Compra |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62,23 | −0,50% | −0,31 | 62,23 | 62,23 | Compra |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54,04 | −0,55% | −0,30 | 54,04 | 54,04 | Compra |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51,25 | −0,56% | −0,29 | 51,25 | 51,25 | Compra |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52,52 | −0,53% | −0,28 | 52,52 | 52,52 | Compra |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57,36 | −0,47% | −0,27 | 57,36 | 57,36 | Compra |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66,69 | −0,39% | −0,26 | 66,69 | 66,69 | Compra |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78,66 | −0,32% | −0,25 | 78,66 | 78,66 | Compra |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82,00 | −0,29% | −0,24 | 82,00 | 82,00 | Compra |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87,10 | −0,26% | −0,23 | 87,10 | 87,10 | Compra |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84,30 | −0,26% | −0,22 | 84,30 | 84,30 | Compra |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82,15 | −0,25% | −0,21 | 82,15 | 82,15 | Compra |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75,96 | −0,28% | −0,21 | 75,96 | 75,96 | Compra |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62,13 | −0,32% | −0,20 | 62,13 | 62,13 | Compra |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53,46 | −0,35% | −0,19 | 53,46 | 53,46 | Compra |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50,11 | −0,38% | −0,19 | 50,11 | 50,11 | Compra |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50,28 | −0,36% | −0,18 | 50,28 | 50,28 | Compra |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54,70 | −0,33% | −0,18 | 54,70 | 54,70 | Compra |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63,61 | −0,27% | −0,17 | 63,61 | 63,61 | Compra |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74,70 | −0,23% | −0,17 | 74,70 | 74,70 | Compra |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82,27 | −0,19% | −0,16 | 82,27 | 82,27 | Compra |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88,39 | −0,18% | −0,16 | 88,39 | 88,39 | Compra |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89,19 | −0,17% | −0,15 | 89,19 | 89,19 | Compra |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84,00 | −0,18% | −0,15 | 84,00 | 84,00 | Compra |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77,54 | −0,19% | −0,15 | 77,54 | 77,54 | Compra |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62,64 | −0,22% | −0,14 | 62,64 | 62,64 | Compra |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53,36 | −0,26% | −0,14 | 53,36 | 53,36 | Compra |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50,07 | −0,28% | −0,14 | 50,07 | 50,07 | Compra |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51,21 | −0,25% | −0,13 | 51,21 | 51,21 | Compra |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55,73 | −0,23% | −0,13 | 55,73 | 55,73 | Compra |